Satoshi a BTC Stablecoin Historical Data

TSAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000654
+0.00%
$ 13.74 billion $ 0
Jun 15, 2 AM $ 0.000654
+0.00%
$ 13.74 billion $ 0
Jun 15, 1 AM $ 0.000656
+0.00%
$ 13.77 billion $ 0
Jun 15, 12 AM $ 0.000655
+0.12%
$ 13.75 billion $ 0
Jun 14, 11 PM $ 0.000654
+0.55%
$ 13.73 billion $ 0
Jun 14, 10 PM $ 0.00065
+0.00%
$ 13.65 billion $ 0
Jun 14, 9 PM $ 0.00065
+1.58%
$ 13.65 billion $ 0
Jun 14, 7 PM $ 0.00064
+0.00%
$ 13.43 billion $ 591
Jun 14, 6 PM $ 0.00064
-0.05%
$ 13.44 billion $ 587
Jun 14, 5 PM $ 0.00064
-0.37%
$ 13.44 billion $ 584
Jun 14, 4 PM $ 0.000643
+0.00%
$ 13.51 billion $ 554
Jun 14, 3 PM $ 0.000643
-0.07%
$ 13.51 billion $ 550
Jun 14, 2 PM $ 0.000644
+8.87%
$ 13.53 billion $ 547
Jun 14, 11 AM $ 0.000642
+0.00%
$ 13.48 billion $ 529
Jun 14, 6 AM $ 0.000642
+0.00%
$ 13.47 billion $ 512
Jun 14, 5 AM $ 0.000642
+0.64%
$ 13.49 billion $ 554
Jun 14, 1 AM $ 0.000639
+0.00%
$ 13.43 billion $ 480
Jun 13, 11 PM $ 0.000642
+0.00%
$ 13.48 billion $ 462
Jun 13, 10 PM $ 0.000642
-0.02%
$ 13.48 billion $ 453
Jun 13, 9 PM $ 0.000641
+0.12%
$ 13.47 billion $ 418
Jun 13, 3 PM $ 0.000639
+0.00%
$ 13.42 billion $ 243
Jun 13, 2 PM $ 0.000639
-0.08%
$ 13.42 billion $ 539
Jun 13, 1 PM $ 0.000639
+0.36%
$ 13.43 billion $ 533
Jun 12, 9 PM $ 0.000656
+0.00%
$ 13.77 billion $ 418
Jun 12, 8 PM $ 0.000637
+0.00%
$ 13.39 billion $ 418
Jun 12, 3 PM $ 0.000636
+0.34%
$ 13.36 billion $ 723
Jun 12, 2 PM $ 0.00064
+0.00%
$ 13.44 billion $ 559
Jun 12, 10 AM $ 0.000634
+0.00%
$ 13.32 billion $ 589
Jun 11, 9 PM $ 0.000633
+0.00%
$ 13.29 billion $ 1,501
Jun 11, 7 PM $ 0.000633
+0.00%
$ 13.29 billion $ 1,511
Jun 11, 6 PM $ 0.000632
+0.25%
$ 13.26 billion $ 1,423
Jun 11, 5 PM $ 0.00063
+0.51%
$ 13.23 billion $ 1,237
Jun 11, 1 PM $ 0.000627
+0.03%
$ 13.16 billion $ 1,377
Jun 11, 5 AM $ 0.000622
+0.00%
$ 13.07 billion $ 1,544
Jun 11, 4 AM $ 0.000622
+0.06%
$ 13.06 billion $ 1,469
Jun 11, 3 AM $ 0.000621
+0.54%
$ 13.04 billion $ 1,315
Jun 11, 1 AM $ 0.000617
+0.41%
$ 12.96 billion $ 1,119
Jun 11, 12 AM $ 0.000614
+0.00%
$ 12.89 billion $ 903
Jun 10, 11 PM $ 0.000614
-0.34%
$ 12.89 billion $ 877
Jun 10, 9 PM $ 0.000616
-0.48%
$ 12.94 billion $ 875
Jun 10, 8 PM $ 0.000619
+0.00%
$ 13 billion $ 846
Jun 10, 7 PM $ 0.000619
+0.00%
$ 13 billion $ 988
Jun 10, 6 PM $ 0.000619
+0.00%
$ 13 billion $ 988
Jun 10, 5 PM $ 0.000619
-0.51%
$ 13 billion $ 972
Jun 10, 4 PM $ 0.000622
+0.00%
$ 13.07 billion $ 1,160
Jun 10, 3 PM $ 0.000622
+0.49%
$ 13.06 billion $ 1,073
Jun 10, 1 PM $ 0.000613
+0.00%
$ 12.88 billion $ 683
Jun 10, 12 PM $ 0.000613
+0.17%
$ 12.88 billion $ 683
Jun 10, 11 AM $ 0.000613
-0.24%
$ 12.86 billion $ 678
Jun 10, 9 AM $ 0.000614
-0.26%
$ 12.9 billion $ 680