Satoshi a BTC Stablecoin Historical Data

TSAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.000807
+0.13%
$16.94 billion $2,648
Aug 25, 2 AM $0.000806
+1.25%
$16.92 billion $2,635
Aug 25, 1 AM $0.000796
-0.11%
$16.71 billion $2,412
Aug 25, 12 AM $0.000796
+1.05%
$16.72 billion $2,460
Aug 24, 11 PM $0.000788
+0.05%
$16.54 billion $2,345
Aug 24, 10 PM $0.000788
-0.18%
$16.54 billion $2,264
Aug 24, 9 PM $0.000789
+0.01%
$16.57 billion $2,130
Aug 24, 8 PM $0.000786
-0.01%
$16.51 billion $2,329
Aug 24, 7 PM $0.000788
-0.22%
$16.54 billion $2,615
Aug 24, 6 PM $0.00079
+0.22%
$16.58 billion $2,641
Aug 24, 5 PM $0.000787
-0.62%
$16.53 billion $2,680
Aug 24, 4 PM $0.000792
-0.28%
$16.64 billion $2,227
Aug 24, 3 PM $0.000797
+0.91%
$16.75 billion $2,183
Aug 24, 2 PM $0.000791
+0.86%
$16.62 billion $1,503
Aug 24, 1 PM $0.000783
-0.93%
$16.44 billion $1,535
Aug 24, 12 PM $0.00079
+0.68%
$16.58 billion $1,401
Aug 24, 11 AM $0.000783
+0.72%
$16.45 billion $1,379
Aug 24, 10 AM $0.000778
+0.14%
$16.34 billion $738
Aug 24, 9 AM $0.000773
+0.28%
$16.24 billion $1,473
Aug 24, 8 AM $0.000771
-0.45%
$16.2 billion $1,467
Aug 24, 7 AM $0.000774
+0.00%
$16.25 billion $1,626
Aug 24, 6 AM $0.000773
+0.17%
$16.23 billion $1,623
Aug 24, 5 AM $0.000771
-0.31%
$16.19 billion $1,914
Aug 24, 4 AM $0.00077
-0.05%
$16.18 billion $2,188
Aug 24, 3 AM $0.000771
-0.45%
$16.19 billion $2,183
Aug 24, 2 AM $0.000774
+0.06%
$16.26 billion $2,215
Aug 24, 1 AM $0.000774
+5.49%
$16.25 billion $2,287
Aug 23, 11 PM $0.000775
-0.13%
$16.27 billion $2,275
Aug 23, 10 PM $0.000777
+0.06%
$16.31 billion $2,149
Aug 23, 9 PM $0.000776
+0.34%
$16.3 billion $2,231
Aug 23, 8 PM $0.000774
+0.09%
$16.24 billion $2,178
Aug 23, 7 PM $0.000773
+0.08%
$16.24 billion $1,737
Aug 23, 6 PM $0.000773
+0.04%
$16.23 billion $1,606
Aug 23, 5 PM $0.000773
-0.18%
$16.22 billion $1,821
Aug 23, 4 PM $0.000774
+0.23%
$16.25 billion $1,847
Aug 23, 3 PM $0.000772
-0.01%
$16.21 billion $1,826
Aug 23, 2 PM $0.000774
+0.00%
$16.25 billion $1,842
Aug 23, 1 PM $0.000774
+0.31%
$16.26 billion $1,838
Aug 23, 12 PM $0.00077
-0.24%
$16.18 billion $1,794
Aug 23, 11 AM $0.000772
+0.67%
$16.22 billion $1,764
Aug 23, 10 AM $0.000767
+0.14%
$16.11 billion $1,485
Aug 23, 9 AM $0.000764
-0.01%
$16.04 billion $1,543
Aug 23, 8 AM $0.000762
+0.08%
$15.99 billion $1,531
Aug 23, 7 AM $0.000762
+0.02%
$15.99 billion $1,482
Aug 23, 6 AM $0.000761
-0.06%
$15.98 billion $1,481
Aug 23, 5 AM $0.000761
-0.60%
$15.99 billion $1,462
Aug 23, 4 AM $0.000767
-0.32%
$16.1 billion $1,458
Aug 23, 3 AM $0.000769
+0.09%
$16.15 billion $1,471
Aug 23, 2 AM $0.000772
-0.02%
$16.21 billion $1,550
Aug 23, 1 AM $0.000772
+0.00%
$16.22 billion $1,504