Satoshi a BTC Stablecoin Historical Data

TSAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000613
-0.24%
$ 12.86 billion $ 678
Jun 10, 9 AM $ 0.000614
-0.26%
$ 12.9 billion $ 680
Jun 10, 8 AM $ 0.00061
-0.75%
$ 12.81 billion $ 671
Jun 9, 8 PM $ 0.000617
+0.18%
$ 12.95 billion $ 1,257
Jun 9, 5 PM $ 0.000613
+0.28%
$ 12.87 billion $ 1,052
Jun 9, 4 PM $ 0.000611
-0.72%
$ 12.83 billion $ 880
Jun 9, 3 PM $ 0.000616
-0.08%
$ 12.94 billion $ 862
Jun 9, 2 PM $ 0.000617
-0.46%
$ 12.95 billion $ 1,092
Jun 9, 11 AM $ 0.000629
-0.30%
$ 13.21 billion $ 1,273
Jun 9, 4 AM $ 0.000633
+0.00%
$ 13.29 billion $ 874
Jun 9, 3 AM $ 0.000626
-0.56%
$ 13.14 billion $ 874
Jun 9, 12 AM $ 0.00063
-0.71%
$ 13.23 billion $ 838
Jun 8, 10 PM $ 0.000636
+0.00%
$ 13.35 billion $ 808
Jun 8, 8 PM $ 0.000633
+0.00%
$ 13.3 billion $ 2,224
Jun 8, 6 PM $ 0.000636
+0.00%
$ 13.35 billion $ 2,283
Jun 8, 5 PM $ 0.000637
+0.00%
$ 13.37 billion $ 2,272
Jun 8, 3 PM $ 0.000636
+0.23%
$ 13.36 billion $ 2,204
Jun 8, 2 PM $ 0.000634
+0.00%
$ 13.31 billion $ 2,026
Jun 8, 1 PM $ 0.000633
+0.03%
$ 13.3 billion $ 1,976
Jun 8, 12 PM $ 0.000632
-0.50%
$ 13.28 billion $ 1,845
Jun 8, 11 AM $ 0.000635
+0.00%
$ 13.33 billion $ 3
Jun 8, 6 AM $ 0.000626
+0.29%
$ -- $ 3
Jun 8, 5 AM $ 0.000625
+0.00%
$ 13.12 billion $ 2
Jun 8, 1 AM $ 0.000634
+0.00%
$ 13.32 billion $ 2
Jun 8, 12 AM $ 0.000634
+0.14%
$ 13.32 billion $ 2
Jun 7, 10 PM $ 0.000617
-0.33%
$ 12.96 billion $ 1
Jun 7, 2 PM $ 0.000626
+0.53%
$ 13.14 billion $ 217
Jun 7, 12 PM $ 0.000625
-0.11%
$ 13.12 billion $ 217
Jun 7, 11 AM $ 0.000624
+0.23%
$ 13.11 billion $ 215
Jun 7, 10 AM $ 0.000623
-0.30%
$ 13.08 billion $ 210
Jun 7, 9 AM $ 0.000625
+0.00%
$ 13.13 billion $ 208
Jun 7, 8 AM $ 0.000624
+0.20%
$ 13.1 billion $ 208
Jun 7, 7 AM $ 0.000622
+0.59%
$ 13.07 billion $ 210
Jun 7, 6 AM $ 0.000619
-0.20%
$ 13.01 billion $ 165
Jun 7, 5 AM $ 0.000616
+0.14%
$ 12.93 billion $ 232
Jun 7, 4 AM $ 0.000614
+0.00%
$ 12.9 billion $ 226
Jun 7, 3 AM $ 0.000613
+0.24%
$ 12.88 billion $ 242
Jun 7, 1 AM $ 0.000612
+0.84%
$ 12.85 billion $ 232
Jun 6, 9 PM $ 0.000607
-0.28%
$ 12.74 billion $ 230
Jun 6, 4 PM $ 0.000606
+0.00%
$ 12.73 billion $ 459
Jun 6, 3 PM $ 0.000606
-0.30%
$ 12.73 billion $ 545
Jun 6, 12 PM $ 0.000607
+0.19%
$ 12.74 billion $ 595
Jun 6, 11 AM $ 0.000605
+0.17%
$ 12.71 billion $ 587
Jun 6, 10 AM $ 0.000604
-1.03%
$ 12.69 billion $ 581
Jun 6, 8 AM $ 0.00061
+0.28%
$ 12.81 billion $ 606
Jun 6, 6 AM $ 0.000608
+0.32%
$ 12.77 billion $ 704
Jun 6, 5 AM $ 0.000606
+1.14%
$ 12.72 billion $ 730
Jun 6, 4 AM $ 0.000598
-1.60%
$ 12.56 billion $ 683
Jun 6, 3 AM $ 0.000608
-0.23%
$ 12.76 billion $ 698
Jun 6, 2 AM $ 0.00061
-0.25%
$ 12.81 billion $ 724