Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 6 PM $0.000844
-0.03%
$17.72 billion $2,012
Oct 21, 5 PM $0.000845
+0.18%
$17.74 billion $2,514
Oct 21, 4 PM $0.000844
+0.15%
$17.73 billion $2,373
Oct 21, 3 PM $0.000841
+0.35%
$17.67 billion $2,263
Oct 21, 2 PM $0.000839
+0.25%
$17.61 billion $2,241
Oct 21, 1 PM $0.000836
+0.19%
$17.56 billion $2,106
Oct 21, 12 PM $0.000835
-0.18%
$17.53 billion $2,089
Oct 21, 10 AM $0.000831
+0.00%
$17.45 billion $1,620
Oct 21, 9 AM $0.000833
+0.22%
$17.49 billion $1,538
Oct 21, 8 AM $0.000832
+0.21%
$17.47 billion $1,321
Oct 21, 6 AM $0.000826
+0.00%
$17.35 billion $725
Oct 21, 5 AM $0.000826
-0.06%
$17.35 billion $725
Oct 21, 4 AM $0.000824
+0.00%
$17.31 billion $747
Oct 21, 3 AM $0.000826
+0.00%
$17.35 billion $744
Oct 21, 2 AM $0.000826
+0.00%
$17.35 billion $1,225
Oct 21, 12 AM $0.000827
-0.12%
$17.36 billion $1,222
Oct 20, 10 PM $0.000828
+0.17%
$17.39 billion $1,253
Oct 20, 9 PM $0.000827
+0.00%
$17.36 billion $1,168
Oct 20, 8 PM $0.000826
+0.00%
$17.35 billion $1,133
Oct 20, 7 PM $0.000823
-0.07%
$17.28 billion $1,115
Oct 20, 5 PM $0.000825
-0.06%
$17.33 billion $631
Oct 20, 4 PM $0.000824
+0.00%
$17.3 billion $594
Oct 20, 3 PM $0.000829
-0.01%
$17.4 billion $592
Oct 20, 2 PM $0.000828
+1.53%
$17.39 billion $569
Oct 20, 1 PM $0.000816
+0.00%
$17.13 billion $317
Oct 20, 12 PM $0.000815
+0.13%
$17.11 billion $226
Oct 20, 10 AM $0.000813
+0.04%
$17.08 billion $257
Oct 20, 9 AM $0.000814
+0.00%
$17.09 billion $260
Oct 20, 8 AM $0.000817
+0.00%
$17.15 billion $260
Oct 20, 5 AM $0.000818
-0.05%
$17.19 billion $382
Oct 20, 1 AM $0.000814
-0.06%
$17.1 billion $466
Oct 20, 12 AM $0.000818
-0.13%
$17.17 billion $587
Oct 19, 11 PM $0.000819
+0.00%
$17.2 billion $624
Oct 19, 10 PM $0.000819
-0.04%
$17.2 billion $617
Oct 19, 9 PM $0.000818
+0.00%
$17.18 billion $800
Oct 19, 8 PM $0.000818
-0.01%
$17.19 billion $834
Oct 19, 7 PM $0.000818
-0.07%
$17.18 billion $815
Oct 19, 6 PM $0.000818
+0.13%
$17.18 billion $534
Oct 19, 1 PM $0.000823
-0.10%
$17.29 billion $584
Oct 19, 12 PM $0.000824
+0.00%
$17.31 billion $383
Oct 19, 7 AM $0.000826
+0.07%
$17.35 billion $871
Oct 19, 5 AM $0.000824
+0.00%
$17.31 billion $874
Oct 19, 4 AM $0.000824
+0.29%
$17.3 billion $939
Oct 19, 3 AM $0.000823
+0.00%
$17.29 billion $911
Oct 19, 2 AM $0.000822
+0.08%
$17.26 billion $887
Oct 19, 1 AM $0.000821
+0.12%
$17.24 billion $860
Oct 19, 12 AM $0.00082
+0.11%
$17.23 billion $780
Oct 18, 11 PM $0.000819
+0.45%
$17.19 billion $670
Oct 18, 10 PM $0.000815
+0.66%
$17.12 billion $674
Oct 18, 8 PM $0.000808
-0.21%
$16.96 billion $478