Satoshi a BTC Stablecoin Historical Data

TSAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00061
-0.25%
$ 12.81 billion $ 724
Jun 6, 1 AM $ 0.000611
+0.00%
$ 12.82 billion $ 719
Jun 6, 12 AM $ 0.00061
+0.37%
$ 12.82 billion $ 725
Jun 5, 11 PM $ 0.000608
-1.15%
$ 12.78 billion $ 702
Jun 5, 10 PM $ 0.000615
-0.18%
$ 12.91 billion $ 703
Jun 5, 9 PM $ 0.000616
+0.48%
$ 12.93 billion $ 699
Jun 5, 8 PM $ 0.000611
+1.81%
$ 12.83 billion $ 668
Jun 5, 7 PM $ 0.0006
+0.97%
$ 12.6 billion $ 576
Jun 5, 6 PM $ 0.000595
-2.44%
$ 12.5 billion $ 532
Jun 5, 5 PM $ 0.000611
-0.28%
$ 12.83 billion $ 562
Jun 5, 4 PM $ 0.000612
+1.41%
$ 12.86 billion $ 563
Jun 5, 3 PM $ 0.000605
-0.78%
$ 12.7 billion $ 459
Jun 5, 2 PM $ 0.000611
+0.00%
$ 12.82 billion $ 468
Jun 5, 1 PM $ 0.000612
-1.35%
$ 12.85 billion $ 457
Jun 5, 12 PM $ 0.00062
-0.46%
$ 13.02 billion $ 492
Jun 5, 11 AM $ 0.000624
-0.46%
$ 13.1 billion $ 576
Jun 5, 10 AM $ 0.000626
-0.39%
$ 13.16 billion $ 576
Jun 5, 9 AM $ 0.000628
+0.37%
$ 13.19 billion $ 571
Jun 5, 8 AM $ 0.000627
-0.04%
$ 13.17 billion $ 553
Jun 5, 7 AM $ 0.000626
+1.30%
$ 13.15 billion $ 541
Jun 5, 6 AM $ 0.000616
-1.66%
$ 12.94 billion $ 451
Jun 5, 5 AM $ 0.000627
-0.83%
$ 13.18 billion $ 418
Jun 5, 4 AM $ 0.00063
+0.25%
$ 13.23 billion $ 417
Jun 5, 3 AM $ 0.000628
-0.13%
$ 13.19 billion $ 397
Jun 5, 2 AM $ 0.000629
-0.81%
$ 13.21 billion $ 471
Jun 5, 1 AM $ 0.000634
-0.28%
$ 13.31 billion $ 626
Jun 4, 11 PM $ 0.000634
+0.00%
$ 13.31 billion $ 653
Jun 4, 10 PM $ 0.000631
-0.30%
$ 13.26 billion $ 653
Jun 4, 9 PM $ 0.000633
-0.47%
$ 13.3 billion $ 682
Jun 4, 8 PM $ 0.000635
-0.67%
$ 13.33 billion $ 729
Jun 4, 7 PM $ 0.000638
+0.14%
$ 13.4 billion $ 725
Jun 4, 6 PM $ 0.000636
+0.58%
$ 13.36 billion $ 710
Jun 4, 5 PM $ 0.000634
-0.63%
$ 13.3 billion $ 674
Jun 4, 4 PM $ 0.000638
-0.14%
$ 13.4 billion $ 691
Jun 4, 3 PM $ 0.000639
-0.03%
$ 13.42 billion $ 699
Jun 4, 2 PM $ 0.000639
+0.27%
$ 13.43 billion $ 686
Jun 4, 1 PM $ 0.000638
+0.24%
$ 13.39 billion $ 656
Jun 4, 12 PM $ 0.000635
+1.61%
$ 13.34 billion $ 618
Jun 4, 11 AM $ 0.000625
-0.17%
$ 13.13 billion $ 519
Jun 4, 10 AM $ 0.000627
-0.60%
$ 13.17 billion $ 525
Jun 4, 9 AM $ 0.000632
-0.46%
$ 13.26 billion $ 534
Jun 4, 8 AM $ 0.000635
-0.27%
$ 13.34 billion $ 531
Jun 4, 7 AM $ 0.000637
-0.86%
$ 13.38 billion $ 531
Jun 4, 6 AM $ 0.000642
+0.20%
$ 13.47 billion $ 541
Jun 4, 5 AM $ 0.000639
-0.69%
$ 13.42 billion $ 528
Jun 4, 4 AM $ 0.000644
+0.34%
$ 13.52 billion $ 559
Jun 4, 3 AM $ 0.000641
+1.43%
$ 13.45 billion $ 567
Jun 4, 2 AM $ 0.000632
+1.25%
$ 13.26 billion $ 485
Jun 4, 1 AM $ 0.000625
-1.31%
$ 13.12 billion $ 333
Jun 4, 12 AM $ 0.000634
-1.51%
$ 13.32 billion $ 326