Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 8 PM $0.000808
-0.21%
$16.96 billion $478
Oct 18, 7 PM $0.000809
-0.10%
$17 billion $370
Oct 18, 6 PM $0.00081
+0.00%
$17.01 billion $439
Oct 18, 5 PM $0.00081
+0.00%
$17.01 billion $443
Oct 18, 4 PM $0.00081
+0.00%
$17.02 billion $370
Oct 18, 3 PM $0.000811
+0.01%
$17.02 billion $362
Oct 18, 2 PM $0.000812
-0.14%
$17.05 billion $401
Oct 18, 10 AM $0.00082
+0.00%
$17.23 billion $467
Oct 18, 9 AM $0.000816
+0.00%
$17.13 billion $496
Oct 18, 7 AM $0.000815
+0.00%
$17.12 billion $491
Oct 18, 6 AM $0.000815
+0.00%
$17.13 billion $487
Oct 18, 5 AM $0.000815
-0.02%
$17.12 billion $486
Oct 18, 4 AM $0.000817
-0.15%
$17.15 billion $387
Oct 18, 3 AM $0.000818
+0.06%
$17.18 billion $313
Oct 18, 2 AM $0.000815
+0.00%
$17.12 billion $1,230
Oct 18, 1 AM $0.000815
+0.02%
$17.11 billion $1,222
Oct 17, 11 PM $0.000811
+0.06%
$17.04 billion $1,245
Oct 17, 10 PM $0.000811
+0.02%
$17.03 billion $1,260
Oct 17, 9 PM $0.000814
+0.00%
$17.1 billion $1,240
Oct 17, 8 PM $0.000814
-0.24%
$17.1 billion $1,239
Oct 17, 7 PM $0.000813
-0.01%
$17.08 billion $1,157
Oct 17, 6 PM $0.000813
+0.13%
$17.08 billion $1,294
Oct 17, 5 PM $0.000811
-0.48%
$17.03 billion $1,329
Oct 17, 4 PM $0.000811
-0.22%
$17.03 billion $1,345
Oct 17, 3 PM $0.000813
-0.14%
$17.06 billion $1,431
Oct 17, 2 PM $0.000814
+0.09%
$17.09 billion $1,425
Oct 17, 1 PM $0.000813
+0.00%
$17.07 billion $1,353
Oct 17, 12 PM $0.000814
+0.01%
$17.09 billion $1,361
Oct 17, 11 AM $0.000814
-0.09%
$17.1 billion $1,435
Oct 17, 9 AM $0.000816
+0.00%
$17.13 billion $1,525
Oct 17, 8 AM $0.000815
-0.19%
$17.12 billion $1,511
Oct 17, 7 AM $0.000814
+0.00%
$17.1 billion $1,624
Oct 17, 6 AM $0.000813
+0.00%
$17.06 billion $1,624
Oct 17, 5 AM $0.000814
+0.00%
$17.08 billion $1,624
Oct 17, 4 AM $0.000813
-0.08%
$17.07 billion $1,624
Oct 17, 3 AM $0.000814
+0.04%
$17.09 billion $1,624
Oct 17, 2 AM $0.000813
+0.03%
$17.08 billion $1,159
Oct 17, 1 AM $0.000814
+0.00%
$17.08 billion $667
Oct 17, 12 AM $0.000814
-0.05%
$17.09 billion $667
Oct 16, 10 PM $0.000815
+0.00%
$17.11 billion $654
Oct 16, 9 PM $0.000814
-0.14%
$17.1 billion $652
Oct 16, 8 PM $0.000815
+0.05%
$17.12 billion $648
Oct 16, 7 PM $0.000812
+0.21%
$17.05 billion $649
Oct 16, 6 PM $0.000813
+0.00%
$17.06 billion $630
Oct 16, 5 PM $0.00081
-0.37%
$17 billion $722
Oct 16, 4 PM $0.000814
+0.13%
$17.1 billion $626
Oct 16, 3 PM $0.000813
-0.66%
$17.08 billion $557
Oct 16, 1 PM $0.000819
+0.00%
$17.2 billion $659
Oct 16, 12 PM $0.000821
-0.04%
$17.25 billion $1,005
Oct 16, 11 AM $0.000824
+0.43%
$17.3 billion $1,461