Satoshi a BTC Stablecoin Historical Data

TSAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000634
-1.51%
$ 13.32 billion $ 326
Jun 3, 11 PM $ 0.000645
-1.01%
$ 13.54 billion $ 335
Jun 3, 10 PM $ 0.000652
-0.54%
$ 13.7 billion $ 342
Jun 3, 9 PM $ 0.000656
+0.59%
$ 13.77 billion $ 339
Jun 3, 8 PM $ 0.000652
-0.56%
$ 13.69 billion $ 281
Jun 3, 7 PM $ 0.000657
-0.47%
$ 13.79 billion $ 297
Jun 3, 6 PM $ 0.00066
-0.25%
$ 13.86 billion $ 358
Jun 3, 5 PM $ 0.000661
-0.34%
$ 13.87 billion $ 352
Jun 3, 4 PM $ 0.000659
-0.73%
$ 13.85 billion $ 340
Jun 3, 3 PM $ 0.000665
-0.21%
$ 13.97 billion $ 367
Jun 3, 2 PM $ 0.000667
-0.39%
$ 14 billion $ 376
Jun 3, 1 PM $ 0.000669
-0.25%
$ 14.06 billion $ 386
Jun 3, 11 AM $ 0.000672
-0.73%
$ 14.1 billion $ 380
Jun 3, 10 AM $ 0.000671
+0.00%
$ 14.09 billion $ 369
Jun 3, 9 AM $ 0.00067
-0.14%
$ 14.06 billion $ 369
Jun 3, 7 AM $ 0.000671
+0.00%
$ 14.09 billion $ 368
Jun 3, 6 AM $ 0.00067
+0.16%
$ 14.07 billion $ 366
Jun 3, 5 AM $ 0.000668
+0.85%
$ 14.03 billion $ 348
Jun 3, 4 AM $ 0.000662
+0.60%
$ 13.91 billion $ 290
Jun 3, 3 AM $ 0.000659
-1.20%
$ 13.84 billion $ 261
Jun 3, 12 AM $ 0.000669
+0.38%
$ 14.04 billion $ 273
Jun 2, 11 PM $ 0.000665
-0.02%
$ 13.97 billion $ 258
Jun 2, 10 PM $ 0.000667
-1.06%
$ 14.01 billion $ 266
Jun 2, 9 PM $ 0.000674
+0.53%
$ 14.16 billion $ 344
Jun 2, 8 PM $ 0.00067
-0.19%
$ 14.08 billion $ 307
Jun 2, 7 PM $ 0.000671
-0.62%
$ 14.09 billion $ 251
Jun 2, 6 PM $ 0.000676
+0.00%
$ 14.2 billion $ 204
Jun 2, 5 PM $ 0.000679
+0.00%
$ -- $ 221
Jun 2, 4 PM $ 0.000679
+0.61%
$ 14.26 billion $ 234
Jun 2, 3 PM $ 0.000676
-0.63%
$ 14.19 billion $ 197
Jun 2, 2 PM $ 0.000681
-1.48%
$ 14.3 billion $ 168
Jun 2, 1 PM $ 0.000691
-0.45%
$ 14.51 billion $ 159
Jun 2, 12 PM $ 0.000694
-0.28%
$ 14.58 billion $ 159
Jun 2, 9 AM $ 0.000698
-0.40%
$ 14.65 billion $ 164
Jun 2, 7 AM $ 0.000703
-0.21%
$ 14.75 billion $ 196
Jun 2, 6 AM $ 0.000705
-0.22%
$ 14.81 billion $ 193
Jun 2, 5 AM $ 0.000708
+0.00%
$ 14.87 billion $ 193
Jun 2, 4 AM $ 0.000709
+0.02%
$ 14.9 billion $ 192
Jun 2, 3 AM $ 0.000708
+0.32%
$ 14.87 billion $ 177
Jun 2, 2 AM $ 0.000705
-0.68%
$ 14.81 billion $ 156
Jun 2, 1 AM $ 0.000711
-0.41%
$ 14.94 billion $ 150
Jun 1, 11 PM $ 0.000715
+0.17%
$ 15.01 billion $ 145
Jun 1, 10 PM $ 0.000712
-0.23%
$ 14.95 billion $ 148
Jun 1, 9 PM $ 0.000713
+0.00%
$ 14.97 billion $ 139
Jun 1, 7 PM $ 0.000716
+0.00%
$ 15.04 billion $ 131
Jun 1, 5 PM $ 0.000715
+0.18%
$ 15.03 billion $ 146
Jun 1, 4 PM $ 0.000713
+0.07%
$ 14.97 billion $ 118
Jun 1, 3 PM $ 0.000714
-0.28%
$ 14.99 billion $ 132
Jun 1, 1 PM $ 0.000723
-0.40%
$ 15.18 billion $ 126
Jun 1, 12 PM $ 0.000723
-0.45%
$ 15.19 billion $ 120