Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi a BTC Stablecoin Historical Data

TSAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 AM $0.000819
+0.04%
$17.21 billion $1,343
Oct 16, 9 AM $0.00082
+0.00%
$17.21 billion $1,235
Oct 16, 7 AM $0.000819
-0.12%
$17.19 billion $1,229
Oct 16, 4 AM $0.000819
+0.00%
$17.19 billion $985
Oct 16, 3 AM $0.000819
+0.00%
$17.2 billion $1,054
Oct 16, 2 AM $0.00082
+0.07%
$17.22 billion $841
Oct 16, 1 AM $0.000821
+0.00%
$17.25 billion $831
Oct 15, 8 PM $0.000822
+0.00%
$17.25 billion $1,861
Oct 15, 6 PM $0.000821
+0.00%
$17.24 billion $1,811
Oct 15, 5 PM $0.000821
-0.10%
$17.25 billion $1,851
Oct 15, 4 PM $0.000819
-0.26%
$17.2 billion $1,835
Oct 15, 3 PM $0.000819
+0.40%
$17.19 billion $1,815
Oct 15, 2 PM $0.000815
+1.47%
$17.12 billion $1,909
Oct 15, 1 PM $0.0008
-0.88%
$16.8 billion $1,878
Oct 15, 12 PM $0.000809
+0.00%
$16.99 billion $1,895
Oct 15, 9 AM $0.00081
-0.09%
$17.02 billion $1,931
Oct 15, 8 AM $0.000809
+0.01%
$16.98 billion $1,961
Oct 15, 5 AM $0.000809
-0.49%
$16.98 billion $1,960
Oct 15, 4 AM $0.000812
+0.52%
$17.06 billion $1,959
Oct 15, 3 AM $0.000808
-0.08%
$16.97 billion $2,078
Oct 15, 2 AM $0.000807
-1.08%
$16.94 billion $2,045
Oct 15, 1 AM $0.000816
+0.00%
$17.13 billion $2,003
Oct 15, 12 AM $0.000816
+0.00%
$17.13 billion $2,017
Oct 14, 11 PM $0.000815
+0.00%
$17.12 billion $1,770
Oct 14, 10 PM $0.000816
+0.00%
$17.13 billion $1,756
Oct 14, 9 PM $0.000817
+0.03%
$17.16 billion $1,784
Oct 14, 8 PM $0.000817
+0.00%
$17.17 billion $1,752
Oct 14, 6 PM $0.000815
+0.02%
$17.12 billion $1,610
Oct 14, 5 PM $0.000818
-0.13%
$17.17 billion $1,464
Oct 14, 3 PM $0.000817
+0.11%
$17.16 billion $1,588
Oct 14, 2 PM $0.000817
-0.97%
$17.16 billion $1,474
Oct 14, 1 PM $0.000825
-0.35%
$17.33 billion $938
Oct 14, 12 PM $0.00083
-0.43%
$17.44 billion $854
Oct 14, 6 AM $0.000833
-0.13%
$17.5 billion $805
Oct 14, 5 AM $0.000834
-0.01%
$17.52 billion $806
Oct 14, 4 AM $0.000837
-0.05%
$17.58 billion $733
Oct 14, 3 AM $0.000838
+0.57%
$17.59 billion $701
Oct 14, 2 AM $0.000832
+0.00%
$17.48 billion $800
Oct 14, 1 AM $0.000832
-0.01%
$17.47 billion $806
Oct 13, 11 PM $0.000832
+0.00%
$17.47 billion $1,004
Oct 13, 10 PM $0.000832
+0.00%
$17.47 billion $1,024
Oct 13, 8 PM $0.000831
+0.00%
$17.45 billion $1,025
Oct 13, 6 PM $0.00083
-0.07%
$17.44 billion $1,024
Oct 13, 5 PM $0.000831
-0.24%
$17.45 billion $1,002
Oct 13, 4 PM $0.000833
-0.13%
$17.49 billion $911
Oct 13, 3 PM $0.000834
-0.10%
$17.51 billion $976
Oct 13, 2 PM $0.000835
+0.43%
$17.53 billion $645
Oct 13, 12 PM $0.000832
+0.00%
$17.47 billion $716
Oct 13, 11 AM $0.000832
+0.13%
$17.47 billion $580
Oct 13, 10 AM $0.000831
+0.00%
$17.46 billion $552