AlpaToken Historical Data

ALPA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00359
+0.17%
$97,679 $52
Feb 7, 2025 $0.00359
+24.13%
$97,515 $10
Feb 6, 2025 $0.00289
-19.57%
$78,562 $310
Feb 5, 2025 $0.00359
+6.43%
$97,679 $231
Feb 4, 2025 $0.00337
-3.57%
$91,778 $354
Feb 3, 2025 $0.0035
-9.61%
$95,177 $291
Feb 2, 2025 $0.00387
-0.90%
$105,293 $38
Feb 1, 2025 $0.00442
+0.00%
$120,001 $6
Jan 31, 2025 $0.00442
-3.07%
$120,001 $97
Jan 30, 2025 $0.00456
-6.04%
$123,802 $178
Jan 29, 2025 $0.00485
+6.43%
$131,759 $154
Jan 28, 2025 $0.00456
+6.44%
$123,802 $62
Jan 27, 2025 $0.00428
-0.02%
$116,307 $284
Jan 26, 2025 $0.00442
+0.00%
$-- $0
Jan 25, 2025 $0.00442
+6.43%
$119,464 $19
Jan 24, 2025 $0.00415
-3.08%
$112,246 $396
Jan 23, 2025 $0.004
+0.06%
$108,210 $29
Jan 22, 2025 $0.004
-11.38%
$108,141 $137
Jan 21, 2025 $0.00451
-11.49%
$122,032 $24
Jan 20, 2025 $0.0051
+18.42%
$137,875 $133
Jan 19, 2025 $0.00431
-9.27%
$116,432 $1,359
Jan 18, 2025 $0.00475
-4.41%
$128,331 $503
Jan 17, 2025 $0.00497
+0.00%
$134,251 $26
Jan 16, 2025 $0.00497
+12.15%
$134,251 $62
Jan 15, 2025 $0.00443
-10.82%
$119,707 $8
Jan 14, 2025 $0.00496
+1.68%
$134,224 $27
Jan 13, 2025 $0.00395
-19.01%
$106,677 $318
Jan 12, 2025 $0.00487
+0.00%
$131,710 $50
Jan 11, 2025 $0.00487
-8.58%
$131,214 $1,485
Jan 10, 2025 $0.00533
-2.48%
$143,561 $3
Jan 9, 2025 $0.00547
-5.08%
$147,212 $1,275
Jan 8, 2025 $0.00536
+0.92%
$144,298 $0
Jan 7, 2025 $0.00531
-3.13%
$142,987 $51
Jan 6, 2025 $0.00552
+1.55%
$148,674 $103
Jan 5, 2025 $0.00544
+0.42%
$146,404 $681
Jan 4, 2025 $0.00559
-5.39%
$150,320 $0.1
Jan 3, 2025 $0.0059
+1.58%
$158,887 $13
Jan 2, 2025 $0.00581
+8.09%
$156,412 $396
Jan 1, 2025 $0.00538
+0.43%
$144,707 $14
Dec 31, 2024 $0.00536
-6.40%
$144,088 $46
Dec 30, 2024 $0.00572
-9.86%
$153,936 $89
Dec 29, 2024 $0.00635
+6.48%
$170,780 $91
Dec 28, 2024 $0.00596
-1.21%
$159,185 $125
Dec 27, 2024 $0.00603
+0.62%
$161,134 $6
Dec 26, 2024 $0.006
-0.05%
$160,146 $163
Dec 25, 2024 $0.006
-3.02%
$160,226 $122
Dec 24, 2024 $0.00619
-11.72%
$165,220 $183
Dec 23, 2024 $0.00701
+20.54%
$187,144 $223
Dec 22, 2024 $0.00581
+1.93%
$155,259 $46
Dec 21, 2024 $0.0057
+1.23%
$151,998 $523