Coinranking
AlpaToken Historical Data
ALPA
Page 10
| Date | | |
|---|---|---|
| Sep 25, 2024 | $ 0.00614 | +5.61% |
| Sep 24, 2024 | $ 0.00581 | -4.34% |
| Sep 23, 2024 | $ 0.00608 | -0.08% |
| Sep 22, 2024 | $ 0.00603 | +4.13% |
| Sep 21, 2024 | $ 0.00579 | +6.88% |
| Sep 20, 2024 | $ 0.00542 | +6.16% |
| Sep 19, 2024 | $ 0.0051 | +0.06% |
| Sep 18, 2024 | $ 0.0051 | -6.04% |
| Sep 17, 2024 | $ 0.00543 | +10.01% |
| Sep 16, 2024 | $ 0.00493 | -5.45% |
| Sep 15, 2024 | $ 0.0056 | +1.47% |
| Sep 14, 2024 | $ 0.00552 | -2.04% |
| Sep 13, 2024 | $ 0.00564 | +5.49% |
| Sep 12, 2024 | $ 0.00534 | -0.76% |
| Sep 11, 2024 | $ 0.00538 | +4.23% |
| Sep 10, 2024 | $ 0.00516 | +2.94% |
| Sep 9, 2024 | $ 0.00501 | +3.49% |
| Sep 8, 2024 | $ 0.00485 | -1.14% |
| Sep 7, 2024 | $ 0.00504 | +1.56% |
| Sep 6, 2024 | $ 0.00496 | +2.61% |
| Sep 5, 2024 | $ 0.00483 | -5.45% |
| Sep 4, 2024 | $ 0.00511 | -2.74% |
| Sep 3, 2024 | $ 0.00525 | +4.43% |
| Sep 2, 2024 | $ 0.00503 | +1.17% |
| Sep 1, 2024 | $ 0.00497 | -10.90% |
| Aug 31, 2024 | $ 0.00558 | -2.59% |
| Aug 30, 2024 | $ 0.00573 | -1.72% |
| Aug 29, 2024 | $ 0.00584 | +10.95% |
| Aug 28, 2024 | $ 0.00526 | -8.61% |
| Aug 27, 2024 | $ 0.00597 | -9.09% |
| Aug 26, 2024 | $ 0.00657 | +3.52% |
| Aug 25, 2024 | $ 0.00635 | -3.72% |
| Aug 24, 2024 | $ 0.00659 | +5.91% |
| Aug 23, 2024 | $ 0.00623 | +3.13% |
| Aug 22, 2024 | $ 0.00604 | +4.01% |
| Aug 21, 2024 | $ 0.00579 | +3.35% |
| Aug 20, 2024 | $ 0.0056 | -10.62% |
| Aug 19, 2024 | $ 0.00627 | +0.08% |
| Aug 18, 2024 | $ 0.00626 | -6.19% |
| Aug 17, 2024 | $ 0.00667 | -13.99% |
| Aug 16, 2024 | $ 0.00776 | +47.86% |
| Aug 15, 2024 | $ 0.00525 | -7.97% |
| Aug 14, 2024 | $ 0.0057 | -3.69% |
| Aug 13, 2024 | $ 0.00591 | -3.91% |
| Aug 12, 2024 | $ 0.00613 | +13.33% |
| Aug 11, 2024 | $ 0.00541 | -4.95% |
| Aug 10, 2024 | $ 0.0057 | +1.65% |
| Aug 9, 2024 | $ 0.00554 | -0.52% |
| Aug 8, 2024 | $ 0.00557 | +3.82% |
| Aug 7, 2024 | $ 0.00537 | +1.13% |