Coinranking
AlpaToken Historical Data
ALPA
Page 11
| Date | | |
|---|---|---|
| Aug 6, 2024 | $ 0.0053 | +0.56% |
| Aug 5, 2024 | $ 0.00522 | -22.82% |
| Aug 4, 2024 | $ 0.00676 | -2.32% |
| Aug 3, 2024 | $ 0.00692 | -4.58% |
| Aug 2, 2024 | $ 0.00745 | -1.12% |
| Aug 1, 2024 | $ 0.00752 | +0.33% |
| Jul 31, 2024 | $ 0.00749 | -0.42% |
| Jul 30, 2024 | $ 0.00754 | +1.75% |
| Jul 29, 2024 | $ 0.00744 | +5.39% |
| Jul 28, 2024 | $ 0.00673 | -12.46% |
| Jul 27, 2024 | $ 0.0077 | -2.64% |
| Jul 26, 2024 | $ 0.00791 | -0.79% |
| Jul 25, 2024 | $ 0.00798 | -1.96% |
| Jul 24, 2024 | $ 0.00813 | -4.69% |
| Jul 23, 2024 | $ 0.00852 | -7.29% |
| Jul 22, 2024 | $ 0.00919 | -1.14% |
| Jul 21, 2024 | $ 0.0093 | -2.09% |
| Jul 20, 2024 | $ 0.00949 | +1.49% |
| Jul 19, 2024 | $ 0.00935 | -0.05% |
| Jul 18, 2024 | $ 0.00937 | -0.14% |
| Jul 17, 2024 | $ 0.00939 | +1.45% |
| Jul 16, 2024 | $ 0.00926 | +10.28% |
| Jul 15, 2024 | $ 0.00839 | +0.01% |
| Jul 14, 2024 | $ 0.00839 | +0.88% |
| Jul 13, 2024 | $ 0.00831 | -0.14% |
| Jul 12, 2024 | $ 0.00834 | -0.01% |
| Jul 11, 2024 | $ 0.00832 | +0.35% |
| Jul 10, 2024 | $ 0.0083 | -2.83% |
| Jul 9, 2024 | $ 0.00856 | -3.40% |
| Jul 8, 2024 | $ 0.00886 | -8.52% |
| Jul 7, 2024 | $ 0.00955 | +13.17% |
| Jul 6, 2024 | $ 0.00844 | -0.09% |
| Jul 5, 2024 | $ 0.00845 | -2.99% |
| Jul 4, 2024 | $ 0.00931 | -0.11% |
| Jul 3, 2024 | $ 0.00932 | +0.01% |
| Jul 2, 2024 | $ 0.00932 | -7.03% |
| Jul 1, 2024 | $ 0.01 | -1.59% |
| Jun 30, 2024 | $ 0.0102 | -0.10% |
| Jun 29, 2024 | $ 0.0102 | -0.25% |
| Jun 28, 2024 | $ 0.0102 | -1.83% |
| Jun 27, 2024 | $ 0.0104 | +1.00% |
| Jun 26, 2024 | $ 0.0103 | +0.83% |
| Jun 25, 2024 | $ 0.0102 | +1.52% |
| Jun 24, 2024 | $ 0.0101 | -6.13% |
| Jun 23, 2024 | $ 0.0107 | +0.61% |
| Jun 22, 2024 | $ 0.0106 | +2.41% |
| Jun 21, 2024 | $ 0.0104 | -0.96% |
| Jun 20, 2024 | $ 0.0105 | -0.32% |
| Jun 19, 2024 | $ 0.0105 | +4.97% |
| Jun 18, 2024 | $ 0.01 | -6.20% |