Coinranking
AlpaToken Historical Data
ALPA
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.00181 | +3.79% |
| Jan 1, 2026 | $ 0.00174 | -4.50% |
| Dec 31, 2025 | $ 0.00182 | +0.78% |
| Dec 30, 2025 | $ 0.0018 | -0.66% |
| Dec 29, 2025 | $ 0.00182 | +0.39% |
| Dec 28, 2025 | $ 0.00181 | +0.22% |
| Dec 27, 2025 | $ 0.00181 | -0.28% |
| Dec 26, 2025 | $ 0.00182 | +4.60% |
| Dec 25, 2025 | $ 0.00174 | -6.91% |
| Dec 24, 2025 | $ 0.00189 | +3.72% |
| Dec 23, 2025 | $ 0.00182 | -0.33% |
| Dec 22, 2025 | $ 0.00183 | -0.16% |
| Dec 21, 2025 | $ 0.00177 | +0.17% |
| Dec 20, 2025 | $ 0.00177 | -5.40% |
| Dec 19, 2025 | $ 0.00187 | -0.48% |
| Dec 18, 2025 | $ 0.00188 | +0.16% |
| Dec 17, 2025 | $ 0.0018 | +3.48% |
| Dec 15, 2025 | $ 0.0018 | +1.53% |
| Dec 13, 2025 | $ 0.0019 | -0.17% |
| Dec 12, 2025 | $ 0.00186 | +0.00% |
| Dec 9, 2025 | $ 0.00189 | +0.00% |
| Dec 7, 2025 | $ 0.00189 | +0.00% |
| Dec 6, 2025 | $ 0.00207 | -5.89% |
| Dec 5, 2025 | $ 0.00284 | -18.59% |
| Dec 4, 2025 | $ 0.00432 | -23.88% |
| Dec 3, 2025 | $ 0.00618 | -9.52% |
| Aug 14, 2025 | $ 0.0085 | -2.57% |
| Aug 13, 2025 | $ 0.00872 | -3.09% |
| Aug 12, 2025 | $ 0.009 | +7.95% |
| Aug 11, 2025 | $ 0.00834 | +6.31% |
| Aug 10, 2025 | $ 0.00784 | -7.93% |
| Aug 9, 2025 | $ 0.00851 | +1.02% |
| Aug 8, 2025 | $ 0.00843 | +1.07% |
| Aug 7, 2025 | $ 0.00834 | -1.85% |
| Aug 6, 2025 | $ 0.00849 | +4.22% |
| Aug 5, 2025 | $ 0.00815 | +1.44% |
| Aug 4, 2025 | $ 0.00794 | +14.65% |
| Aug 3, 2025 | $ 0.00693 | -2.81% |
| Aug 2, 2025 | $ 0.00739 | -1.26% |
| Aug 1, 2025 | $ 0.00748 | -3.07% |
| Jul 31, 2025 | $ 0.00772 | -1.14% |
| Jul 30, 2025 | $ 0.00781 | +1.71% |
| Jul 29, 2025 | $ 0.00768 | +3.57% |
| Jul 28, 2025 | $ 0.00741 | -5.78% |
| Jul 27, 2025 | $ 0.00787 | +0.90% |
| Jul 26, 2025 | $ 0.0078 | +3.42% |
| Jul 25, 2025 | $ 0.00753 | -6.96% |
| Jul 24, 2025 | $ 0.0081 | +4.60% |
| Jul 23, 2025 | $ 0.00774 | -2.22% |
| Jul 22, 2025 | $ 0.00792 | +2.62% |