AlpaToken Historical Data

ALPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0188
-0.26%
$ 598,453 $ 1,312
Jun 14, 11 PM $ 0.0189
+0.00%
$ 600,009 $ 1,486
Jun 14, 10 PM $ 0.0189
+2.12%
$ 600,009 $ 1,450
Jun 14, 9 PM $ 0.0185
-2.62%
$ 588,801 $ 1,399
Jun 14, 8 PM $ 0.019
+0.00%
$ 604,644 $ 1,361
Jun 14, 7 PM $ 0.019
+0.27%
$ 604,644 $ 1,361
Jun 14, 6 PM $ 0.019
-0.83%
$ 603,041 $ 1,357
Jun 14, 5 PM $ 0.0192
+0.36%
$ 608,073 $ 1,132
Jun 14, 4 PM $ 0.0191
-2.47%
$ 605,881 $ 1,121
Jun 14, 3 PM $ 0.0196
-0.05%
$ 621,218 $ 752
Jun 14, 2 PM $ 0.0196
+0.00%
$ 621,503 $ 788
Jun 14, 1 PM $ 0.0196
+0.00%
$ 622,674 $ 753
Jun 14, 12 PM $ 0.0196
+3.90%
$ 622,674 $ 708
Jun 14, 11 AM $ 0.0189
+0.20%
$ 599,310 $ 602
Jun 14, 10 AM $ 0.0188
+0.00%
$ 598,072 $ 479
Jun 14, 9 AM $ 0.0188
+0.20%
$ 598,072 $ 479
Jun 14, 8 AM $ 0.0189
-0.01%
$ 599,120 $ 460
Jun 14, 7 AM $ 0.0189
+0.00%
$ 599,183 $ 451
Jun 14, 6 AM $ 0.0189
+0.00%
$ 599,183 $ 443
Jun 14, 5 AM $ 0.0189
+0.00%
$ 599,183 $ 443
Jun 14, 4 AM $ 0.0189
+0.00%
$ 599,183 $ 427
Jun 14, 3 AM $ 0.0189
+0.00%
$ 599,183 $ 415
Jun 14, 2 AM $ 0.0189
+0.00%
$ 599,183 $ 451
Jun 14, 1 AM $ 0.0189
+0.00%
$ 599,183 $ 499
Jun 14, 12 AM $ 0.0189
+0.00%
$ 599,183 $ 550
Jun 13, 11 PM $ 0.0189
+0.00%
$ 599,183 $ 592
Jun 13, 10 PM $ 0.0189
-0.02%
$ 599,183 $ 625
Jun 13, 9 PM $ 0.0189
+0.21%
$ 599,310 $ 693
Jun 13, 8 PM $ 0.0188
+0.00%
$ 598,072 $ 673
Jun 13, 7 PM $ 0.0188
+0.00%
$ 598,072 $ 681
Jun 13, 6 PM $ 0.0188
+0.18%
$ 598,072 $ 728
Jun 13, 5 PM $ 0.0188
+0.00%
$ 596,974 $ 780
Jun 13, 4 PM $ 0.0188
+0.21%
$ 597,005 $ 797
Jun 13, 3 PM $ 0.0188
-0.39%
$ 595,754 $ 804
Jun 13, 2 PM $ 0.0188
+0.00%
$ 598,072 $ 818
Jun 13, 1 PM $ 0.0188
+0.28%
$ 598,072 $ 846
Jun 13, 12 PM $ 0.0188
+2.79%
$ 596,395 $ 863
Jun 13, 11 AM $ 0.0183
-2.99%
$ 580,210 $ 908
Jun 13, 10 AM $ 0.0188
+0.00%
$ 598,065 $ 874
Jun 13, 9 AM $ 0.0188
+0.20%
$ 598,065 $ 890
Jun 13, 8 AM $ 0.0187
+0.00%
$ 592,547 $ 885
Jun 13, 7 AM $ 0.0187
+0.00%
$ 592,547 $ 963
Jun 13, 6 AM $ 0.0187
+0.00%
$ 592,547 $ 983
Jun 13, 5 AM $ 0.0187
+0.00%
$ 592,547 $ 1,037
Jun 13, 4 AM $ 0.0187
+0.00%
$ 592,547 $ 1,071
Jun 13, 3 AM $ 0.0187
+0.00%
$ 592,547 $ 1,215
Jun 13, 2 AM $ 0.0187
+0.00%
$ 592,547 $ 1,300
Jun 13, 1 AM $ 0.0187
+0.00%
$ 592,547 $ 1,396
Jun 13, 12 AM $ 0.0187
-0.36%
$ 592,547 $ 1,356
Jun 12, 11 PM $ 0.0187
+4.06%
$ 594,706 $ 1,351