AlpaToken Historical Data

ALPA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.00954
+0.00%
$360,133 $207
Aug 25, 4 AM $0.00954
+0.00%
$360,133 $207
Aug 25, 3 AM $0.00954
+0.00%
$360,133 $207
Aug 25, 2 AM $0.00954
+0.22%
$360,133 $248
Aug 25, 1 AM $0.00952
+0.00%
$359,341 $247
Aug 25, 12 AM $0.00952
+0.00%
$359,341 $247
Aug 24, 11 PM $0.00952
+0.00%
$359,341 $247
Aug 24, 10 PM $0.00952
-0.29%
$359,341 $247
Aug 24, 9 PM $0.00955
+0.07%
$360,380 $247
Aug 24, 8 PM $0.00954
+0.00%
$360,133 $210
Aug 24, 7 PM $0.00954
+0.00%
$360,133 $210
Aug 24, 6 PM $0.00954
-0.38%
$360,133 $210
Aug 24, 5 PM $0.00958
+0.38%
$361,496 $208
Aug 24, 4 PM $0.00954
+0.00%
$360,133 $188
Aug 24, 3 PM $0.00954
+0.00%
$360,133 $179
Aug 24, 2 PM $0.00954
+0.22%
$360,133 $123
Aug 24, 1 PM $0.00952
+0.00%
$359,341 $75
Aug 24, 12 PM $0.00952
+0.22%
$359,341 $47
Aug 24, 11 AM $0.0095
+0.00%
$358,548 $23
Aug 24, 10 AM $0.0095
+0.00%
$358,548 $23
Aug 24, 9 AM $0.0095
+0.00%
$358,548 $33
Aug 24, 8 AM $0.0095
+0.00%
$358,548 $33
Aug 24, 7 AM $0.0095
+0.00%
$358,548 $16
Aug 24, 6 AM $0.0095
+0.00%
$358,548 $16
Aug 24, 5 AM $0.0095
+0.00%
$358,548 $17
Aug 24, 4 AM $0.0095
+0.00%
$358,548 $17
Aug 24, 3 AM $0.0095
+0.00%
$358,548 $17
Aug 24, 2 AM $0.0095
+0.00%
$358,548 $17
Aug 24, 1 AM $0.0095
+0.00%
$358,548 $17
Aug 24, 12 AM $0.0095
+0.00%
$358,548 $17
Aug 23, 11 PM $0.0095
+0.00%
$358,548 $17
Aug 23, 10 PM $0.0095
+0.00%
$358,548 $17
Aug 23, 9 PM $0.0095
+0.00%
$358,548 $17
Aug 23, 8 PM $0.0095
+0.00%
$358,548 $17
Aug 23, 7 PM $0.0095
+0.00%
$358,548 $17
Aug 23, 6 PM $0.0095
+0.00%
$358,548 $17
Aug 23, 5 PM $0.0095
+0.00%
$358,548 $17
Aug 23, 4 PM $0.0095
+0.00%
$358,548 $17
Aug 23, 3 PM $0.0095
+0.00%
$358,548 $14
Aug 23, 2 PM $0.0095
+0.00%
$358,548 $14
Aug 23, 1 PM $0.0095
+0.00%
$358,548 $14
Aug 23, 12 PM $0.0095
+0.00%
$358,548 $18
Aug 23, 11 AM $0.0095
+0.00%
$358,548 $18
Aug 23, 10 AM $0.0095
-0.04%
$358,548 $18
Aug 23, 9 AM $0.0095
+0.00%
$358,699 $25
Aug 23, 8 AM $0.0095
+0.00%
$358,699 $25
Aug 23, 7 AM $0.0095
-0.19%
$358,699 $25
Aug 23, 6 AM $0.00952
+0.00%
$359,378 $21
Aug 23, 5 AM $0.00952
+0.00%
$359,378 $20
Aug 23, 4 AM $0.00952
+0.00%
$359,378 $20