AlpaToken Historical Data

ALPA Page 2
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0113
+0.00%
$ 358,138 $ 10,248
9:14 PM $ 0.0113
+0.00%
$ 357,408 $ 10,215
9:13 PM $ 0.0113
+0.00%
$ 357,408 $ 10,215
9:12 PM $ 0.0113
+0.00%
$ 357,408 $ 10,222
9:11 PM $ 0.0113
+0.00%
$ 357,408 $ 10,188
9:10 PM $ 0.0113
+0.00%
$ 357,408 $ 10,188
9:09 PM $ 0.0113
+0.00%
$ 357,408 $ 10,188
9:08 PM $ 0.0113
+0.00%
$ 357,408 $ 10,188
9:07 PM $ 0.0113
+0.00%
$ 357,408 $ 10,216
9:06 PM $ 0.0113
-0.20%
$ 357,408 $ 10,201
9:05 PM $ 0.0113
+0.00%
$ 357,408 $ 10,201
9:04 PM $ 0.0113
+0.00%
$ 358,138 $ 10,201
9:03 PM $ 0.0113
+0.00%
$ 358,138 $ 10,201
9:02 PM $ 0.0113
+0.00%
$ 358,138 $ 10,196
9:01 PM $ 0.0113
+0.00%
$ 358,138 $ 10,228
9:00 PM $ 0.0113
+0.00%
$ 358,138 $ 10,228
8:59 PM $ 0.0113
+0.20%
$ 358,138 $ 10,233
8:58 PM $ 0.0113
+0.00%
$ 358,138 $ 10,249
8:57 PM $ 0.0113
+0.00%
$ 358,138 $ 10,249
8:56 PM $ 0.0113
-0.20%
$ 358,138 $ 10,237
8:55 PM $ 0.0113
+0.00%
$ 358,138 $ 10,237
8:54 PM $ 0.0113
+0.00%
$ 358,138 $ 10,237
8:53 PM $ 0.0113
+0.00%
$ 358,138 $ 10,237
8:52 PM $ 0.0113
+0.20%
$ 358,138 $ 10,238
8:51 PM $ 0.0113
+0.00%
$ 358,138 $ 10,238
8:50 PM $ 0.0113
+0.00%
$ 358,138 $ 10,263
8:49 PM $ 0.0113
-0.20%
$ 357,408 $ 10,263
8:48 PM $ 0.0113
+0.00%
$ 357,408 $ 10,231
8:47 PM $ 0.0113
+0.00%
$ 357,408 $ 10,235
8:46 PM $ 0.0113
+0.00%
$ 357,408 $ 10,235
8:45 PM $ 0.0113
+0.20%
$ 357,408 $ 10,219
8:44 PM $ 0.0113
+0.00%
$ 357,408 $ 10,224
8:43 PM $ 0.0113
+0.00%
$ 357,408 $ 10,224
8:42 PM $ 0.0113
+0.00%
$ 357,408 $ 10,224
8:41 PM $ 0.0113
-0.20%
$ 357,408 $ 10,224
8:40 PM $ 0.0113
+0.00%
$ 357,408 $ 10,197
8:39 PM $ 0.0113
+0.00%
$ 358,138 $ 10,229
8:38 PM $ 0.0113
+0.20%
$ 358,138 $ 10,229
8:37 PM $ 0.0113
+0.00%
$ 358,138 $ 10,215
8:36 PM $ 0.0113
+0.00%
$ 358,138 $ 10,222
8:35 PM $ 0.0113
+0.00%
$ 358,138 $ 10,222
8:34 PM $ 0.0113
-0.20%
$ 357,408 $ 10,222
8:33 PM $ 0.0113
+0.00%
$ 357,408 $ 10,200
8:32 PM $ 0.0113
+0.00%
$ 357,408 $ 10,200
8:31 PM $ 0.0113
+0.20%
$ 357,408 $ 10,215
8:30 PM $ 0.0113
+0.00%
$ 357,408 $ 10,215
8:29 PM $ 0.0113
+0.00%
$ 357,408 $ 10,215
8:28 PM $ 0.0113
+0.00%
$ 357,408 $ 10,215
8:27 PM $ 0.0111
+0.00%
$ 357,408 $ 10,183
8:26 PM $ 0.0111
+0.00%
$ 357,408 $ 10,183