Coinranking
AlpaToken Historical Data
ALPA
Page 2
| Date | | |
|---|---|---|
| Jan 6 | $ 0.00487 | -10.38% |
| Dec 30 | $ 0.00559 | -11.98% |
| Dec 23 | $ 0.00596 | +2.53% |
| Dec 16 | $ 0.0057 | -20.38% |
| Dec 9 | $ 0.00716 | -6.15% |
| Dec 2 | $ 0.00769 | +19.36% |
| Nov 25 | $ 0.00644 | +22.93% |
| Nov 18 | $ 0.00546 | -0.21% |
| Nov 11 | $ 0.00506 | -9.85% |
| Nov 4 | $ 0.00515 | +7.28% |
| Oct 28 | $ 0.00481 | +5.93% |
| Oct 21 | $ 0.00468 | -20.35% |
| Oct 14 | $ 0.00587 | +12.74% |
| Oct 7 | $ 0.0052 | -0.67% |
| Sep 30 | $ 0.00515 | -16.54% |
| Sep 23 | $ 0.00645 | +6.08% |
| Sep 16 | $ 0.00579 | +10.96% |
| Sep 9 | $ 0.00552 | +13.93% |
| Sep 2 | $ 0.00504 | +1.45% |
| Aug 26 | $ 0.00497 | -21.72% |
| Aug 19 | $ 0.00659 | +5.32% |
| Aug 12 | $ 0.00667 | +23.43% |
| Aug 5 | $ 0.0057 | -15.69% |
| Jul 29 | $ 0.00676 | -4.25% |
| Jul 22 | $ 0.0077 | -17.22% |
| Jul 15 | $ 0.00949 | +13.17% |
| Jul 8 | $ 0.00831 | -14.13% |
| Jul 1 | $ 0.00844 | -17.37% |
| Jun 24 | $ 0.0102 | -4.73% |
| Jun 17 | $ 0.0106 | -0.34% |
| Jun 10 | $ 0.0107 | -9.51% |
| Jun 3 | $ 0.0118 | -7.33% |
| May 27 | $ 0.0127 | +0.29% |
| May 20 | $ 0.0129 | +9.74% |
| May 13 | $ 0.0114 | -12.29% |
| May 6 | $ 0.013 | +3.99% |
| Apr 29 | $ 0.0125 | -6.62% |
| Apr 22 | $ 0.014 | +3.14% |
| Apr 15 | $ 0.0138 | +8.69% |
| Apr 8 | $ 0.0122 | -16.62% |
| Apr 1 | $ 0.0155 | -6.94% |
| Mar 25 | $ 0.0171 | -29.68% |
| Mar 18 | $ 0.0217 | -9.61% |
| Mar 11 | $ 0.0258 | +46.61% |
| Mar 4 | $ 0.0174 | +1.26% |
| Feb 26 | $ 0.0171 | +19.85% |
| Feb 19 | $ 0.0143 | -5.06% |
| Feb 12 | $ 0.0151 | +8.43% |
| Feb 5 | $ 0.0133 | +6.43% |
| Jan 29 | $ 0.0125 | -11.81% |