AlpaToken Historical Data

ALPA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $0.00328
+4.00%
$102,067 $273,070
May 12 $0.0032
-1.39%
$88,419 $148,911
May 5 $0.00323
+3.56%
$90,780 $113,289
Apr 28 $0.00312
+11.30%
$87,049 $117,427
Apr 21 $0.0028
-1.61%
$77,914 $226,969
Apr 14 $0.00235
-2.09%
$79,131 $320,746
Apr 7 $0.00247
-10.23%
$66,287 $151,791
Mar 31 $0.00275
-11.35%
$75,929 $10,671
Mar 24 $0.0031
+11.56%
$85,654 $20,161
Mar 17 $0.00255
+5.89%
$76,511 $1,070
Mar 10 $0.00261
-4.36%
$66,297 $83
Mar 3 $0.00273
-11.54%
$74,788 $6,596
Feb 24 $0.00309
-18.54%
$84,435 $823
Feb 17 $0.00363
+15.18%
$103,601 $1,822
Feb 10 $0.00347
+6.71%
$85,972 $6,845
Feb 3 $0.00359
-7.23%
$88,297 $1,248
Jan 27 $0.00387
-9.62%
$105,293 $819
Jan 20 $0.00442
+2.60%
$-- $738
Jan 13 $0.00475
-2.57%
$116,432 $944
Jan 6 $0.00487
-10.38%
$131,710 $2,917
Dec 30 $0.00559
-11.98%
$146,404 $559
Dec 23 $0.00596
+2.53%
$170,780 $822
Dec 16 $0.0057
-20.38%
$155,259 $2,226
Dec 9 $0.00716
-6.15%
$190,899 $3,177
Dec 2 $0.00769
+19.36%
$203,252 $5,830
Nov 25 $0.00644
+22.93%
$171,539 $2,444
Nov 18 $0.00546
-0.21%
$139,465 $1,343
Nov 11 $0.00506
-9.85%
$145,464 $1,724
Nov 4 $0.00515
+7.28%
$148,888 $2,091
Oct 28 $0.00481
+5.93%
$127,456 $2,117
Oct 21 $0.00468
-20.35%
$119,985 $5,695
Oct 14 $0.00587
+12.74%
$154,980 $3,757
Oct 7 $0.0052
-0.67%
$136,946 $1,071
Sep 30 $0.00515
-16.54%
$137,626 $914
Sep 23 $0.00645
+6.08%
$161,705 $2,422
Sep 16 $0.00579
+10.96%
$157,668 $760
Sep 9 $0.00552
+13.93%
$146,476 $618
Sep 2 $0.00504
+1.45%
$126,292 $1,021
Aug 26 $0.00497
-21.72%
$129,298 $1,069
Aug 19 $0.00659
+5.32%
$164,981 $7,365
Aug 12 $0.00667
+23.43%
$162,368 $48,748
Aug 5 $0.0057
-15.69%
$139,970 $8,730
Jul 29 $0.00676
-4.25%
$174,280 $24,634
Jul 22 $0.0077
-17.22%
$173,437 $5.04 million
Jul 15 $0.00949
+13.17%
$238,963 $124,018
Jul 8 $0.00831
-14.13%
$214,908 $127,936
Jul 1 $0.00844
-17.37%
$244,713 $135,620
Jun 24 $0.0102
-4.73%
$260,487 $135,922
Jun 17 $0.0106
-0.34%
$272,829 $124,204
Jun 10 $0.0107
-9.51%
$271,623 $137,167