AlpaToken Historical Data

ALPA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0209
-10.57%
$ 431,904 $ 71,126
Feb 5, 2023 $ 0.0234
+6.84%
$ 484,751 $ 60,425
Feb 4, 2023 $ 0.022
+3.96%
$ 453,991 $ 77,052
Feb 3, 2023 $ 0.021
-7.92%
$ 434,672 $ 76,304
Feb 2, 2023 $ 0.0228
+11.76%
$ 471,004 $ 87,121
Feb 1, 2023 $ 0.0204
+1.69%
$ 420,621 $ 81,449
Jan 31, 2023 $ 0.02
+9.73%
$ 412,820 $ 77,444
Jan 30, 2023 $ 0.0182
-4.43%
$ 376,283 $ 92,808
Jan 29, 2023 $ 0.0191
-2.35%
$ 393,465 $ 73,613
Jan 28, 2023 $ 0.0194
+14.66%
$ 401,438 $ 74,964
Jan 27, 2023 $ 0.0169
-11.08%
$ 349,229 $ 18,659
Jan 26, 2023 $ 0.019
+0.22%
$ 392,097 $ 74,228
Jan 25, 2023 $ 0.0189
+3.33%
$ 389,234 $ 93,847
Jan 24, 2023 $ 0.0183
-5.46%
$ 376,513 $ 89,702
Jan 23, 2023 $ 0.0193
-0.60%
$ 397,360 $ 75,807
Jan 22, 2023 $ 0.0194
-1.04%
$ 399,412 $ 72,806
Jan 21, 2023 $ 0.0196
+6.80%
$ 403,792 $ 76,076
Jan 20, 2023 $ 0.0183
+4.48%
$ 377,679 $ 74,654
Jan 19, 2023 $ 0.0175
-3.41%
$ 361,592 $ 74,002
Jan 18, 2023 $ 0.0182
+0.77%
$ 374,804 $ 79,850
Jan 17, 2023 $ 0.018
+3.99%
$ 369,964 $ 88,537
Jan 16, 2023 $ 0.0173
-1.06%
$ 355,499 $ 48,290
Jan 15, 2023 $ 0.0175
+2.06%
$ 359,075 $ 73,675
Jan 14, 2023 $ 0.0171
+2.82%
$ 351,744 $ 94,871
Jan 13, 2023 $ 0.0167
+4.66%
$ 342,570 $ 89,563
Jan 12, 2023 $ 0.0158
+1.71%
$ 326,033 $ 86,423
Jan 11, 2023 $ 0.0156
+0.83%
$ 319,863 $ 89,478
Jan 10, 2023 $ 0.0154
-0.28%
$ 317,403 $ 74,343
Jan 9, 2023 $ 0.0155
-1.94%
$ 317,853 $ 76,262
Jan 8, 2023 $ 0.0157
+1.97%
$ 323,256 $ 83,719
Jan 7, 2023 $ 0.0154
-0.53%
$ 316,128 $ 84,100
Jan 6, 2023 $ 0.0155
+2.05%
$ 319,207 $ 72,703
Jan 5, 2023 $ 0.0154
-1.13%
$ 315,620 $ 71,662
Jan 4, 2023 $ 0.0155
+0.76%
$ 318,996 $ 83,603
Jan 3, 2023 $ 0.0154
-6.08%
$ 315,291 $ 70,911
Jan 2, 2023 $ 0.0163
-6.95%
$ 335,167 $ 61,514
Jan 1, 2023 $ 0.0174
-0.86%
$ 358,131 $ 87,140
Dec 31, 2022 $ 0.0176
+0.54%
$ 360,702 $ 57,268
Dec 30, 2022 $ 0.0175
-2.83%
$ 358,455 $ 73,109
Dec 29, 2022 $ 0.018
+1.31%
$ 369,521 $ 85,406
Dec 28, 2022 $ 0.0178
-0.85%
$ 364,996 $ 85,639
Dec 27, 2022 $ 0.0179
+1.46%
$ 367,724 $ 67,147
Dec 26, 2022 $ 0.0177
-1.74%
$ 361,980 $ 64,697
Dec 25, 2022 $ 0.018
-3.73%
$ 368,534 $ 83,109
Dec 24, 2022 $ 0.0187
+0.63%
$ 384,148 $ 90,269
Dec 23, 2022 $ 0.0188
+6.65%
$ 385,850 $ 74,741
Dec 22, 2022 $ 0.0177
-2.97%
$ 362,247 $ 71,536
Dec 21, 2022 $ 0.0177
-2.80%
$ 363,375 $ 21,246
Dec 20, 2022 $ 0.0184
-0.54%
$ 375,882 $ 65,219
Dec 19, 2022 $ 0.0185
+4.33%
$ 378,358 $ 86,961