Coinranking
AlpaToken Historical Data
ALPA
Page 21
| Date | | |
|---|---|---|
| Mar 28, 2023 | $ 0.0322 | -10.87% |
| Mar 27, 2023 | $ 0.036 | -3.07% |
| Mar 26, 2023 | $ 0.0371 | +0.30% |
| Mar 25, 2023 | $ 0.037 | -5.93% |
| Mar 24, 2023 | $ 0.0393 | -6.47% |
| Mar 23, 2023 | $ 0.042 | +2.93% |
| Mar 22, 2023 | $ 0.0408 | -16.68% |
| Mar 21, 2023 | $ 0.0482 | -7.98% |
| Mar 20, 2023 | $ 0.0523 | -11.01% |
| Mar 19, 2023 | $ 0.0593 | +24.92% |
| Mar 18, 2023 | $ 0.048 | +33.44% |
| Mar 17, 2023 | $ 0.0292 | +57.19% |
| Mar 16, 2023 | $ 0.0186 | +2.89% |
| Mar 15, 2023 | $ 0.018 | -8.96% |
| Mar 14, 2023 | $ 0.0198 | -1.12% |
| Mar 13, 2023 | $ 0.0201 | +8.78% |
| Mar 12, 2023 | $ 0.0184 | -0.52% |
| Mar 11, 2023 | $ 0.0185 | +3.56% |
| Mar 10, 2023 | $ 0.0181 | -3.75% |
| Mar 9, 2023 | $ 0.0188 | -2.00% |
| Mar 8, 2023 | $ 0.0192 | -1.69% |
| Mar 7, 2023 | $ 0.0195 | -0.14% |
| Mar 6, 2023 | $ 0.0195 | +0.79% |
| Mar 5, 2023 | $ 0.0194 | +1.40% |
| Mar 4, 2023 | $ 0.0191 | -1.73% |
| Mar 3, 2023 | $ 0.0195 | -0.07% |
| Mar 2, 2023 | $ 0.0195 | +2.20% |
| Mar 1, 2023 | $ 0.0193 | +1.67% |
| Feb 28, 2023 | $ 0.019 | -1.63% |
| Feb 27, 2023 | $ 0.0193 | -3.11% |
| Feb 26, 2023 | $ 0.0201 | +2.50% |
| Feb 25, 2023 | $ 0.0199 | +1.07% |
| Feb 24, 2023 | $ 0.0197 | -1.08% |
| Feb 23, 2023 | $ 0.0199 | +1.15% |
| Feb 22, 2023 | $ 0.0197 | -8.79% |
| Feb 21, 2023 | $ 0.0214 | +0.27% |
| Feb 20, 2023 | $ 0.0211 | +0.88% |
| Feb 19, 2023 | $ 0.0209 | +39.19% |
| Feb 18, 2023 | $ 0.015 | -28.60% |
| Feb 17, 2023 | $ 0.0211 | -1.12% |
| Feb 16, 2023 | $ 0.0213 | +30.97% |
| Feb 15, 2023 | $ 0.0162 | -22.67% |
| Feb 14, 2023 | $ 0.0209 | +0.65% |
| Feb 13, 2023 | $ 0.0207 | +35.97% |
| Feb 12, 2023 | $ 0.0153 | -26.24% |
| Feb 11, 2023 | $ 0.0205 | +0.19% |
| Feb 10, 2023 | $ 0.0204 | +8.46% |
| Feb 9, 2023 | $ 0.0188 | -14.53% |
| Feb 8, 2023 | $ 0.0216 | +7.94% |
| Feb 7, 2023 | $ 0.02 | -5.82% |