Coinranking
AlpaToken Historical Data
ALPA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2023 | $0.0146 | +0.52% | ||
| Aug 8, 2023 | $0.0145 | +2.38% | ||
| Aug 7, 2023 | $0.0142 | +0.01% | ||
| Aug 6, 2023 | $0.0142 | +0.49% | ||
| Aug 5, 2023 | $0.0141 | +0.42% | ||
| Aug 4, 2023 | $0.0141 | -0.32% | ||
| Aug 3, 2023 | $0.0142 | -0.78% | ||
| Aug 2, 2023 | $0.0144 | +2.09% | ||
| Aug 1, 2023 | $0.0143 | -2.61% | ||
| Jul 31, 2023 | $0.0147 | -0.40% | ||
| Jul 30, 2023 | $0.0149 | -0.36% | ||
| Jul 29, 2023 | $0.0149 | -2.14% | ||
| Jul 28, 2023 | $0.0152 | -5.32% | ||
| Jul 27, 2023 | $0.016 | +6.14% | ||
| Jul 26, 2023 | $0.0152 | -2.60% | ||
| Jul 25, 2023 | $0.0156 | -0.13% | ||
| Jul 24, 2023 | $0.0157 | +0.32% | ||
| Jul 23, 2023 | $0.0157 | -0.89% | ||
| Jul 22, 2023 | $0.0159 | +0.61% | ||
| Jul 21, 2023 | $0.0157 | +1.40% | ||
| Jul 20, 2023 | $0.0154 | -2.04% | ||
| Jul 19, 2023 | $0.0156 | +5.25% | ||
| Jul 18, 2023 | $0.0148 | -1.82% | ||
| Jul 17, 2023 | $0.0151 | +0.74% | ||
| Jul 16, 2023 | $0.015 | +0.80% | ||
| Jul 15, 2023 | $0.0149 | +0.53% | ||
| Jul 14, 2023 | $0.0148 | -1.68% | ||
| Jul 13, 2023 | $0.0149 | -0.79% | ||
| Jul 12, 2023 | $0.0151 | +0.75% | ||
| Jul 11, 2023 | $0.015 | +1.51% | ||
| Jul 10, 2023 | $0.0148 | +1.59% | ||
| Jul 9, 2023 | $0.0145 | -3.05% | ||
| Jul 8, 2023 | $0.015 | -0.02% | ||
| Jul 7, 2023 | $0.015 | +0.38% | ||
| Jul 6, 2023 | $0.0149 | -0.75% | ||
| Jul 5, 2023 | $0.0151 | -1.17% | ||
| Jul 4, 2023 | $0.0152 | +0.96% | ||
| Jul 3, 2023 | $0.015 | -3.67% | ||
| Jul 2, 2023 | $0.0155 | -1.80% | ||
| Jul 1, 2023 | $0.0158 | -1.37% | ||
| Jun 30, 2023 | $0.0161 | +4.73% | ||
| Jun 29, 2023 | $0.0153 | +0.41% | ||
| Jun 28, 2023 | $0.0153 | -0.47% | ||
| Jun 27, 2023 | $0.0154 | +0.41% | ||
| Jun 26, 2023 | $0.0153 | -1.93% | ||
| Jun 25, 2023 | $0.0158 | +0.06% | ||
| Jun 24, 2023 | $0.0157 | -5.30% | ||
| Jun 23, 2023 | $0.0166 | +0.74% | ||
| Jun 22, 2023 | $0.0163 | -2.76% | ||
| Jun 21, 2023 | $0.0168 | -6.73% | ||