Coinranking
AlpaToken Historical Data
ALPA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2023 | $0.0184 | -0.52% | ||
| Mar 11, 2023 | $0.0185 | +3.56% | ||
| Mar 10, 2023 | $0.0181 | -3.75% | ||
| Mar 9, 2023 | $0.0188 | -2.00% | ||
| Mar 8, 2023 | $0.0192 | -1.69% | ||
| Mar 7, 2023 | $0.0195 | -0.14% | ||
| Mar 6, 2023 | $0.0195 | +0.79% | ||
| Mar 5, 2023 | $0.0194 | +1.40% | ||
| Mar 4, 2023 | $0.0191 | -1.73% | ||
| Mar 3, 2023 | $0.0195 | -0.07% | ||
| Mar 2, 2023 | $0.0195 | +2.20% | ||
| Mar 1, 2023 | $0.0193 | +1.67% | ||
| Feb 28, 2023 | $0.019 | -1.63% | ||
| Feb 27, 2023 | $0.0193 | -3.11% | ||
| Feb 26, 2023 | $0.0201 | +2.50% | ||
| Feb 25, 2023 | $0.0199 | +1.07% | ||
| Feb 24, 2023 | $0.0197 | -1.08% | ||
| Feb 23, 2023 | $0.0199 | +1.15% | ||
| Feb 22, 2023 | $0.0197 | -8.79% | ||
| Feb 21, 2023 | $0.0214 | +0.27% | ||
| Feb 20, 2023 | $0.0211 | +0.88% | ||
| Feb 19, 2023 | $0.0209 | +39.19% | ||
| Feb 18, 2023 | $0.015 | -28.60% | ||
| Feb 17, 2023 | $0.0211 | -1.12% | ||
| Feb 16, 2023 | $0.0213 | +30.97% | ||
| Feb 15, 2023 | $0.0162 | -22.67% | ||
| Feb 14, 2023 | $0.0209 | +0.65% | ||
| Feb 13, 2023 | $0.0207 | +35.97% | ||
| Feb 12, 2023 | $0.0153 | -26.24% | ||
| Feb 11, 2023 | $0.0205 | +0.19% | ||
| Feb 10, 2023 | $0.0204 | +8.46% | ||
| Feb 9, 2023 | $0.0188 | -14.53% | ||
| Feb 8, 2023 | $0.0216 | +7.94% | ||
| Feb 7, 2023 | $0.02 | -5.82% | ||
| Feb 6, 2023 | $0.0209 | -10.57% | ||
| Feb 5, 2023 | $0.0234 | +6.84% | ||
| Feb 4, 2023 | $0.022 | +3.96% | ||
| Feb 3, 2023 | $0.021 | -7.92% | ||
| Feb 2, 2023 | $0.0228 | +11.76% | ||
| Feb 1, 2023 | $0.0204 | +1.69% | ||
| Jan 31, 2023 | $0.02 | +9.73% | ||
| Jan 30, 2023 | $0.0182 | -4.43% | ||
| Jan 29, 2023 | $0.0191 | -2.35% | ||
| Jan 28, 2023 | $0.0194 | +14.66% | ||
| Jan 27, 2023 | $0.0169 | -11.08% | ||
| Jan 26, 2023 | $0.019 | +0.22% | ||
| Jan 25, 2023 | $0.0189 | +3.33% | ||
| Jan 24, 2023 | $0.0183 | -5.46% | ||
| Jan 23, 2023 | $0.0193 | -0.60% | ||
| Jan 22, 2023 | $0.0194 | -1.04% | ||