AlpaToken Historical Data

ALPA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0321
+2.52%
$ 425,976 $ 113,519
Oct 28, 2022 $ 0.0314
-1.22%
$ 416,301 $ 118,594
Oct 27, 2022 $ 0.0319
+0.19%
$ 422,676 $ 121,775
Oct 26, 2022 $ 0.0318
+0.33%
$ 251,207 $ 116,482
Oct 25, 2022 $ 0.0317
+0.63%
$ 419,734 $ 122,495
Oct 24, 2022 $ 0.0314
-0.70%
$ 416,243 $ 163,276
Oct 23, 2022 $ 0.0317
-0.39%
$ 420,112 $ 188,274
Oct 22, 2022 $ 0.0317
+0.66%
$ 419,252 $ 160,058
Oct 21, 2022 $ 0.0315
-2.84%
$ 416,398 $ 183,498
Oct 20, 2022 $ 0.0324
+4.89%
$ 428,712 $ 160,065
Oct 19, 2022 $ 0.0308
-1.59%
$ 407,624 $ 176,740
Oct 18, 2022 $ 0.0313
-2.73%
$ 413,487 $ 150,294
Oct 17, 2022 $ 0.0322
+5.90%
$ 425,432 $ 202,734
Oct 16, 2022 $ 0.0304
-3.96%
$ 401,769 $ 177,000
Oct 15, 2022 $ 0.0317
+4.10%
$ 248,602 $ 183,769
Oct 14, 2022 $ 0.0302
-3.89%
$ 236,864 $ 199,561
Oct 13, 2022 $ 0.0314
-1.83%
$ 414,479 $ 191,237
Oct 12, 2022 $ 0.0318
-0.38%
$ 419,646 $ 203,791
Oct 11, 2022 $ 0.0319
+3.14%
$ 420,690 $ 200,744
Oct 10, 2022 $ 0.0309
-3.59%
$ 407,327 $ 182,452
Oct 9, 2022 $ 0.032
-0.72%
$ 251,040 $ 192,901
Oct 8, 2022 $ 0.0321
-2.46%
$ 422,875 $ 173,625
Oct 7, 2022 $ 0.0328
+2.95%
$ 431,695 $ 134,387
Oct 6, 2022 $ 0.0334
+0.20%
$ 261,488 $ 106,201
Oct 5, 2022 $ 0.0334
-0.82%
$ 438,964 $ 153,683
Oct 4, 2022 $ 0.0334
-1.13%
$ 440,110 $ 165,157
Oct 3, 2022 $ 0.034
-0.18%
$ 447,480 $ 149,148
Oct 2, 2022 $ 0.0341
+3.58%
$ 448,429 $ 157,169
Oct 1, 2022 $ 0.033
-5.39%
$ 257,701 $ 174,079
Sep 30, 2022 $ 0.0349
+10.87%
$ 458,552 $ 147,918
Sep 29, 2022 $ 0.0318
-2.92%
$ 417,958 $ 171,885
Sep 28, 2022 $ 0.0329
+0.65%
$ 256,274 $ 180,993
Sep 27, 2022 $ 0.0327
+0.83%
$ 255,281 $ 185,254
Sep 26, 2022 $ 0.0325
-1.54%
$ 426,814 $ 214,219
Sep 25, 2022 $ 0.033
+0.48%
$ 433,551 $ 214,906
Sep 24, 2022 $ 0.0329
+2.64%
$ 431,429 $ 186,411
Sep 23, 2022 $ 0.0323
+6.44%
$ 423,180 $ 198,442
Sep 22, 2022 $ 0.0303
-6.10%
$ 397,830 $ 156,616
Sep 21, 2022 $ 0.0323
-1.04%
$ -- $ 84,203
Sep 20, 2022 $ 0.0326
-0.16%
$ 426,460 $ 86,033
Sep 19, 2022 $ 0.0325
-2.22%
$ 425,857 $ 75,809
Sep 18, 2022 $ 0.0333
-2.35%
$ 435,461 $ 95,013
Sep 17, 2022 $ 0.0341
+0.82%
$ 446,002 $ 86,375
Sep 16, 2022 $ 0.0339
-0.98%
$ 443,435 $ 117,922
Sep 15, 2022 $ 0.0342
-3.66%
$ 447,445 $ 83,292
Sep 14, 2022 $ 0.0356
-6.55%
$ 465,073 $ 76,226
Sep 13, 2022 $ 0.0371
-5.37%
$ 484,644 $ 50,715
Sep 12, 2022 $ 0.0392
-2.03%
$ 512,386 $ 108,846
Sep 11, 2022 $ 0.04
-1.01%
$ 522,613 $ 99,660
Sep 10, 2022 $ 0.0404
+2.68%
$ 527,788 $ 89,127