Coinranking
AlpaToken Historical Data
ALPA
Page 25
| Date | | |
|---|---|---|
| Sep 9, 2022 | $ 0.0393 | +7.00% |
| Sep 8, 2022 | $ 0.0373 | -0.04% |
| Sep 7, 2022 | $ 0.0373 | -1.65% |
| Sep 6, 2022 | $ 0.0379 | -4.34% |
| Sep 5, 2022 | $ 0.0396 | +7.66% |
| Sep 4, 2022 | $ 0.0377 | -0.18% |
| Sep 3, 2022 | $ 0.0378 | +6.50% |
| Sep 2, 2022 | $ 0.0355 | -4.09% |
| Sep 1, 2022 | $ 0.037 | +0.12% |
| Aug 31, 2022 | $ 0.037 | -4.12% |
| Aug 30, 2022 | $ 0.0386 | -1.49% |
| Aug 29, 2022 | $ 0.0392 | +0.45% |
| Aug 28, 2022 | $ 0.0389 | +0.82% |
| Aug 27, 2022 | $ 0.0386 | -3.20% |
| Aug 26, 2022 | $ 0.0399 | -2.77% |
| Aug 25, 2022 | $ 0.041 | +1.49% |
| Aug 24, 2022 | $ 0.0403 | +3.85% |
| Aug 23, 2022 | $ 0.0388 | -0.86% |
| Aug 22, 2022 | $ 0.0391 | -0.59% |
| Aug 21, 2022 | $ 0.0394 | +3.16% |
| Aug 20, 2022 | $ 0.0381 | -0.40% |
| Aug 19, 2022 | $ 0.0383 | -10.38% |
| Aug 18, 2022 | $ 0.0428 | -4.33% |
| Aug 17, 2022 | $ 0.0447 | -4.63% |
| Aug 16, 2022 | $ 0.0468 | -3.02% |
| Aug 15, 2022 | $ 0.0482 | -0.99% |
| Aug 14, 2022 | $ 0.0487 | +1.40% |
| Aug 13, 2022 | $ 0.048 | -3.98% |
| Aug 12, 2022 | $ 0.0499 | +0.38% |
| Aug 11, 2022 | $ 0.0497 | +0.48% |
| Aug 10, 2022 | $ 0.0495 | -2.39% |
| Aug 9, 2022 | $ 0.0507 | +0.26% |
| Aug 8, 2022 | $ 0.0505 | +1.23% |
| Aug 7, 2022 | $ 0.05 | +0.24% |
| Aug 6, 2022 | $ 0.0498 | -0.56% |
| Aug 5, 2022 | $ 0.0498 | -0.84% |
| Aug 4, 2022 | $ 0.0513 | +2.52% |
| Aug 3, 2022 | $ 0.05 | -1.98% |
| Aug 2, 2022 | $ 0.0512 | -1.95% |
| Aug 1, 2022 | $ 0.0519 | -0.10% |
| Jul 31, 2022 | $ 0.0519 | +1.10% |
| Jul 30, 2022 | $ 0.0514 | -4.86% |
| Jul 29, 2022 | $ 0.0539 | -1.02% |
| Jul 28, 2022 | $ 0.0545 | +4.71% |
| Jul 27, 2022 | $ 0.0521 | +2.14% |
| Jul 26, 2022 | $ 0.0509 | -7.14% |
| Jul 25, 2022 | $ 0.0531 | +4.48% |