AlpaToken Historical Data

ALPA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.0196
+6.80%
$403,792 $76,076
Jan 20, 2023 $0.0183
+4.48%
$377,679 $74,654
Jan 19, 2023 $0.0175
-3.41%
$361,592 $74,002
Jan 18, 2023 $0.0182
+0.77%
$374,804 $79,850
Jan 17, 2023 $0.018
+3.99%
$369,964 $88,537
Jan 16, 2023 $0.0173
-1.06%
$355,499 $48,290
Jan 15, 2023 $0.0175
+2.06%
$359,075 $73,675
Jan 14, 2023 $0.0171
+2.82%
$351,744 $94,871
Jan 13, 2023 $0.0167
+4.66%
$342,570 $89,563
Jan 12, 2023 $0.0158
+1.71%
$326,033 $86,423
Jan 11, 2023 $0.0156
+0.83%
$319,863 $89,478
Jan 10, 2023 $0.0154
-0.28%
$317,403 $74,343
Jan 9, 2023 $0.0155
-1.94%
$317,853 $76,262
Jan 8, 2023 $0.0157
+1.97%
$323,256 $83,719
Jan 7, 2023 $0.0154
-0.53%
$316,128 $84,100
Jan 6, 2023 $0.0155
+2.05%
$319,207 $72,703
Jan 5, 2023 $0.0154
-1.13%
$315,620 $71,662
Jan 4, 2023 $0.0155
+0.76%
$318,996 $83,603
Jan 3, 2023 $0.0154
-6.08%
$315,291 $70,911
Jan 2, 2023 $0.0163
-6.95%
$335,167 $61,514
Jan 1, 2023 $0.0174
-0.86%
$358,131 $87,140
Dec 31, 2022 $0.0176
+0.54%
$360,702 $57,268
Dec 30, 2022 $0.0175
-2.83%
$358,455 $73,109
Dec 29, 2022 $0.018
+1.31%
$369,521 $85,406
Dec 28, 2022 $0.0178
-0.85%
$364,996 $85,639
Dec 27, 2022 $0.0179
+1.46%
$367,724 $67,147
Dec 26, 2022 $0.0177
-1.74%
$361,980 $64,697
Dec 25, 2022 $0.018
-3.73%
$368,534 $83,109
Dec 24, 2022 $0.0187
+0.63%
$384,148 $90,269
Dec 23, 2022 $0.0188
+6.65%
$385,850 $74,741
Dec 22, 2022 $0.0177
-2.97%
$362,247 $71,536
Dec 21, 2022 $0.0177
-2.80%
$363,375 $21,246
Dec 20, 2022 $0.0184
-0.54%
$375,882 $65,219
Dec 19, 2022 $0.0185
+4.33%
$378,358 $86,961
Dec 18, 2022 $0.018
-11.16%
$367,830 $73,107
Dec 17, 2022 $0.0202
-9.08%
$412,950 $75,591
Dec 16, 2022 $0.0222
+0.56%
$453,863 $90,315
Dec 15, 2022 $0.0221
+3.59%
$452,495 $90,739
Dec 14, 2022 $0.0214
-9.04%
$436,707 $40,614
Dec 13, 2022 $0.0212
-8.34%
$432,999 $22,012
Dec 12, 2022 $0.0231
+17.50%
$472,443 $83,362
Dec 11, 2022 $0.0198
-7.09%
$404,303 $66,262
Dec 10, 2022 $0.0213
+6.98%
$435,429 $76,663
Dec 9, 2022 $0.0191
-5.40%
$390,014 $19,646
Dec 8, 2022 $0.0201
-2.46%
$410,868 $75,169
Dec 7, 2022 $0.0206
+4.32%
$420,403 $74,448
Dec 6, 2022 $0.0197
-3.77%
$402,769 $83,229
Dec 5, 2022 $0.0206
-0.84%
$419,492 $63,289
Dec 4, 2022 $0.0206
-0.67%
$420,837 $56,961
Dec 3, 2022 $0.0207
-1.59%
$422,872 $71,057