Coinranking
AlpaToken Historical Data
ALPA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2022 | $0.021 | -6.25% | ||
| Dec 1, 2022 | $0.0224 | +9.77% | ||
| Nov 30, 2022 | $0.0205 | -1.94% | ||
| Nov 29, 2022 | $0.0209 | +2.20% | ||
| Nov 28, 2022 | $0.0205 | -2.11% | ||
| Nov 27, 2022 | $0.0209 | -0.35% | ||
| Nov 26, 2022 | $0.0209 | +2.00% | ||
| Nov 25, 2022 | $0.0205 | -0.09% | ||
| Nov 24, 2022 | $0.0206 | +2.49% | ||
| Nov 23, 2022 | $0.0201 | +0.82% | ||
| Nov 22, 2022 | $0.0199 | -1.43% | ||
| Nov 21, 2022 | $0.0203 | -6.21% | ||
| Nov 20, 2022 | $0.0215 | -3.24% | ||
| Nov 19, 2022 | $0.0222 | +0.64% | ||
| Nov 18, 2022 | $0.0221 | -1.90% | ||
| Nov 17, 2022 | $0.0226 | +1.57% | ||
| Nov 16, 2022 | $0.0229 | -0.22% | ||
| Nov 15, 2022 | $0.023 | +0.93% | ||
| Nov 14, 2022 | $0.0228 | -3.13% | ||
| Nov 13, 2022 | $0.0235 | -1.44% | ||
| Nov 12, 2022 | $0.0238 | -6.52% | ||
| Nov 11, 2022 | $0.0254 | -2.67% | ||
| Nov 10, 2022 | $0.0261 | +4.76% | ||
| Nov 9, 2022 | $0.0251 | -16.96% | ||
| Nov 8, 2022 | $0.0302 | -6.05% | ||
| Nov 7, 2022 | $0.0321 | -1.96% | ||
| Nov 6, 2022 | $0.0328 | -1.94% | ||
| Nov 5, 2022 | $0.0334 | -0.10% | ||
| Nov 4, 2022 | $0.0335 | +2.02% | ||
| Nov 3, 2022 | $0.0328 | -0.69% | ||
| Nov 2, 2022 | $0.0331 | -2.10% | ||
| Nov 1, 2022 | $0.0337 | -0.53% | ||
| Oct 31, 2022 | $0.034 | +1.14% | ||
| Oct 30, 2022 | $0.0339 | +5.41% | ||
| Oct 29, 2022 | $0.0321 | +2.52% | ||
| Oct 28, 2022 | $0.0314 | -1.22% | ||
| Oct 27, 2022 | $0.0319 | +0.19% | ||
| Oct 26, 2022 | $0.0318 | +0.33% | ||
| Oct 25, 2022 | $0.0317 | +0.63% | ||
| Oct 24, 2022 | $0.0314 | -0.70% | ||
| Oct 23, 2022 | $0.0317 | -0.39% | ||
| Oct 22, 2022 | $0.0317 | +0.66% | ||
| Oct 21, 2022 | $0.0315 | -2.84% | ||
| Oct 20, 2022 | $0.0324 | +4.89% | ||
| Oct 19, 2022 | $0.0308 | -1.59% | ||
| Oct 18, 2022 | $0.0313 | -2.73% | ||
| Oct 17, 2022 | $0.0322 | +5.90% | ||
| Oct 16, 2022 | $0.0304 | -3.96% | ||
| Oct 15, 2022 | $0.0317 | +4.10% | ||
| Oct 14, 2022 | $0.0302 | -3.89% | ||