USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000101
-5.21%
$ 10,143 $ 1,927
Feb 9, 2026 $ 0.0000106
-0.23%
$ 10,620 $ 1,154
Feb 8, 2026 $ 0.000011
+0.13%
$ 11,042 $ 3,404
Feb 7, 2026 $ 0.0000103
-4.08%
$ 10,334 $ 1,085
Feb 6, 2026 $ 0.0000105
+8.24%
$ -- $ 547
Feb 5, 2026 $ 0.0₅982
-10.79%
$ 9,821 $ 4,756
Feb 4, 2026 $ 0.0000106
-5.74%
$ 10,645 $ 1,545
Feb 3, 2026 $ 0.0000125
+11.96%
$ 12,530 $ 4,385
Feb 2, 2026 $ 0.0000116
+4.48%
$ -- $ 551
Feb 1, 2026 $ 0.0000112
-7.41%
$ -- $ 1,934
Jan 31, 2026 $ 0.0000111
-7.11%
$ 11,141 $ 6,568
Jan 30, 2026 $ 0.0000127
-4.31%
$ -- $ 1,186
Jan 29, 2026 $ 0.000013
+2.97%
$ -- $ 1,861
Jan 28, 2026 $ 0.0000128
+1.88%
$ 12,756 $ 2,796
Jan 27, 2026 $ 0.0000129
+4.88%
$ 12,921 $ 7,019
Jan 26, 2026 $ 0.0000129
+3.03%
$ -- $ 1,330
Jan 25, 2026 $ 0.0000129
-0.31%
$ 12,889 $ 1,044
Jan 23, 2026 $ 0.0000133
+0.00%
$ -- $ 7,954
Jan 22, 2026 $ 0.000015
+0.00%
$ 14,962 $ 6,926
Jan 19, 2026 $ 0.0₅263
-2.03%
$ -- $ 585
Jan 18, 2026 $ 0.0₅279
+3.19%
$ 2,787 $ 2,201
Jan 17, 2026 $ 0.0₅29
+4.29%
$ 2,899 $ 1,659
Jan 16, 2026 $ 0.0₅284
+12.88%
$ 2,844 $ 898
Jan 15, 2026 $ 0.0₅256
-6.96%
$ 2,563 $ 879
Jan 14, 2026 $ 0.0₅274
+10.58%
$ 2,737 $ 2,709
Jan 13, 2026 $ 0.0₅252
+12.86%
$ 2,520 $ 541
Jan 12, 2026 $ 0.0₅217
+1.65%
$ 2,169 $ 5,454
Jan 11, 2026 $ 0.0₅203
+1.40%
$ 2,028 $ 5,471
Jan 10, 2026 $ 0.0₅209
+0.82%
$ 2,087 $ 4,581
Jan 9, 2026 $ 0.0₅224
+19.60%
$ 2,237 $ 3,359
Jan 8, 2026 $ 0.0₅193
-9.49%
$ 1,932 $ 1,840
Jan 7, 2026 $ 0.0₅19
+2.45%
$ 1,902 $ 1,043
Jan 6, 2026 $ 0.0₅192
-13.27%
$ 1,918 $ 393
Jan 5, 2026 $ 0.0₅234
+26.70%
$ 2,339 $ 1,467
Jan 4, 2026 $ 0.0₅175
+9.79%
$ 1,747 $ 38
Jan 3, 2026 $ 0.0₅143
+9.29%
$ 1,426 $ 11
Jan 2, 2026 $ 0.0₅139
-13.55%
$ 1,386 $ 2,305
Jan 1, 2026 $ 0.0₅135
-2.87%
$ 1,346 $ 8,304
Dec 31, 2025 $ 0.0₅16
-9.77%
$ 1,401 $ 7,095
Dec 30, 2025 $ 0.0₅158
-1.60%
$ 1,581 $ 6,464
Dec 29, 2025 $ 0.0₅164
+1.47%
$ 1,655 $ 5,031
Dec 28, 2025 $ 0.0₅161
-6.46%
$ 1,605 $ 3,343
Dec 27, 2025 $ 0.0₅173
+4.55%
$ 1,829 $ 1,940
Dec 26, 2025 $ 0.0₅173
-10.66%
$ 1,731 $ 1,187
Dec 25, 2025 $ 0.0₅195
-4.81%
$ 1,950 $ 1,048
Dec 24, 2025 $ 0.0₅21
-8.68%
$ -- $ 620
Dec 23, 2025 $ 0.0₅228
-5.56%
$ 2,283 $ 657
Dec 22, 2025 $ 0.0₅241
-0.77%
$ -- $ 666
Dec 21, 2025 $ 0.0₅239
-4.56%
$ 2,387 $ 542
Dec 20, 2025 $ 0.0₅248
-2.49%
$ -- $ 427