USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000104
-2.33%
$ 10,358 $ 1,755
Mar 4, 2026 $ 0.0000112
+10.35%
$ 11,205 $ 3,145
Mar 3, 2026 $ 0.00001
-10.00%
$ 10,011 $ 828
Mar 2, 2026 $ 0.0000101
-0.28%
$ 10,134 $ 669
Mar 1, 2026 $ 0.00001
+0.00%
$ -- $ 380
Feb 28, 2026 $ 0.0₅974
+1.41%
$ -- $ 24
Feb 27, 2026 $ 0.0₅978
+0.36%
$ 9,776 $ 3
Feb 26, 2026 $ 0.000011
+7.42%
$ -- $ 2,473
Feb 25, 2026 $ 0.0000113
+0.00%
$ 11,325 $ 624
Feb 24, 2026 $ 0.00001
+1.83%
$ -- $ 3,315
Feb 23, 2026 $ 0.0₅967
-7.13%
$ 9,666 $ 730
Feb 22, 2026 $ 0.0₅994
-10.22%
$ -- $ 251
Feb 21, 2026 $ 0.0000108
+6.19%
$ -- $ 887
Feb 20, 2026 $ 0.0000113
+3.45%
$ 11,321 $ 4,319
Feb 19, 2026 $ 0.0000102
+4.45%
$ -- $ 1,383
Feb 18, 2026 $ 0.0₅985
-6.93%
$ 9,854 $ 640
Feb 17, 2026 $ 0.0000101
-8.22%
$ 9,940 $ 2,975
Feb 16, 2026 $ 0.00001
+0.08%
$ 10,035 $ 1,275
Feb 15, 2026 $ 0.0000104
-10.94%
$ 10,422 $ 318
Feb 14, 2026 $ 0.0000104
-9.49%
$ 10,407 $ 756
Feb 13, 2026 $ 0.0000108
+8.00%
$ 10,842 $ 1,108
Feb 12, 2026 $ 0.0000102
-0.63%
$ 10,175 $ 1,359
Feb 11, 2026 $ 0.0000106
+6.07%
$ 10,584 $ 1,338
Feb 10, 2026 $ 0.0000101
-5.21%
$ 10,143 $ 1,927
Feb 9, 2026 $ 0.0000106
-0.23%
$ 10,620 $ 1,154
Feb 8, 2026 $ 0.000011
+0.13%
$ 11,042 $ 3,404
Feb 7, 2026 $ 0.0000103
-4.08%
$ 10,334 $ 1,085
Feb 6, 2026 $ 0.0000105
+8.24%
$ -- $ 547
Feb 5, 2026 $ 0.0₅982
-10.79%
$ 9,821 $ 4,756
Feb 4, 2026 $ 0.0000106
-5.74%
$ 10,645 $ 1,545
Feb 3, 2026 $ 0.0000125
+11.96%
$ 12,530 $ 4,385
Feb 2, 2026 $ 0.0000116
+4.48%
$ -- $ 551
Feb 1, 2026 $ 0.0000112
-7.41%
$ -- $ 1,934
Jan 31, 2026 $ 0.0000111
-7.11%
$ 11,141 $ 6,568
Jan 30, 2026 $ 0.0000127
-4.31%
$ -- $ 1,186
Jan 29, 2026 $ 0.000013
+2.97%
$ -- $ 1,861
Jan 28, 2026 $ 0.0000128
+1.88%
$ 12,756 $ 2,796
Jan 27, 2026 $ 0.0000129
+4.88%
$ 12,921 $ 7,019
Jan 26, 2026 $ 0.0000129
+3.03%
$ -- $ 1,330
Jan 25, 2026 $ 0.0000129
-0.31%
$ 12,889 $ 1,044
Jan 23, 2026 $ 0.0000133
+0.00%
$ -- $ 7,954
Jan 22, 2026 $ 0.000015
+0.00%
$ 14,962 $ 6,926
Jan 19, 2026 $ 0.0₅263
-2.03%
$ -- $ 585
Jan 18, 2026 $ 0.0₅279
+3.19%
$ 2,787 $ 2,201
Jan 17, 2026 $ 0.0₅29
+4.29%
$ 2,899 $ 1,659
Jan 16, 2026 $ 0.0₅284
+12.88%
$ 2,844 $ 898
Jan 15, 2026 $ 0.0₅256
-6.96%
$ 2,563 $ 879
Jan 14, 2026 $ 0.0₅274
+10.58%
$ 2,737 $ 2,709
Jan 13, 2026 $ 0.0₅252
+12.86%
$ 2,520 $ 541
Jan 12, 2026 $ 0.0₅217
+1.65%
$ 2,169 $ 5,454