USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0000137
+0.00%
$ -- $ 1,099
Mar 8, 4 AM $ 0.0000132
+0.00%
$ 13,231 $ 282
Mar 8, 2 AM $ 0.0000133
+0.00%
$ 13,269 $ 5,303
Mar 7, 11 PM $ 0.0000121
+0.00%
$ 12,073 $ 4,583
Mar 7, 10 PM $ 0.0000116
+1.32%
$ 11,621 $ 4,490
Mar 7, 7 PM $ 0.0000113
+5.73%
$ 11,290 $ 3,858
Mar 7, 2 PM $ 0.0000114
+0.00%
$ 11,405 $ 3,116
Mar 7, 12 PM $ 0.0000102
+0.00%
$ 10,163 $ 2,706
Mar 7, 10 AM $ 0.0000101
+0.00%
$ 10,087 $ 2,560
Mar 7, 2 AM $ 0.0000101
-0.48%
$ 10,052 $ 2,418
Mar 7, 1 AM $ 0.0₅989
-0.29%
$ 9,887 $ 2,340
Mar 6, 8 PM $ 0.0000104
+6.47%
$ 10,436 $ 2,165
Mar 6, 7 PM $ 0.0000104
+0.00%
$ 10,364 $ 1,873
Mar 6, 4 PM $ 0.0000104
+0.00%
$ 10,395 $ 1,607
Mar 6, 3 PM $ 0.0000114
+11.10%
$ 11,397 $ 1,108
Mar 6, 2 PM $ 0.00001
-10.03%
$ 10,014 $ 603
Mar 5, 11 PM $ 0.0000104
+0.00%
$ 10,358 $ 1,755
Mar 5, 8 PM $ 0.0000103
+0.00%
$ 10,272 $ 1,683
Mar 5, 4 PM $ 0.0000107
-1.74%
$ 10,663 $ 1,589
Mar 5, 3 PM $ 0.0000114
+8.24%
$ 11,391 $ 1,258
Mar 5, 4 AM $ 0.0000105
-0.86%
$ 10,496 $ 107
Mar 5, 1 AM $ 0.0000106
+0.00%
$ 10,605 $ 3,305
Mar 4, 9 PM $ 0.0000112
+0.00%
$ 11,205 $ 3,145
Mar 4, 7 PM $ 0.0000107
+0.00%
$ 10,707 $ 2,981
Mar 4, 6 PM $ 0.0000105
-11.51%
$ 10,547 $ 2,955
Mar 4, 6 AM $ 0.00001
+0.00%
$ 10,013 $ 868
Mar 4, 12 AM $ 0.0000102
+0.00%
$ 10,154 $ 854
Mar 3, 9 PM $ 0.00001
-0.06%
$ 10,011 $ 828
Mar 3, 5 PM $ 0.00001
+0.12%
$ 10,026 $ 829
Mar 3, 11 AM $ 0.0₅996
-0.22%
$ 9,961 $ 823
Mar 3, 9 AM $ 0.0₅999
+0.00%
$ 9,994 $ 804
Mar 3, 8 AM $ 0.0₅999
-5.23%
$ 9,994 $ 809
Mar 3, 5 AM $ 0.00001
+0.00%
$ 10,041 $ 557
Mar 3, 3 AM $ 0.0000101
-9.52%
$ 10,096 $ 558
Mar 3, 2 AM $ 0.0000101
+0.10%
$ 10,072 $ 1,147
Mar 3, 12 AM $ 0.0000102
-8.52%
$ 10,175 $ 1,157
Mar 2, 8 PM $ 0.0000101
-0.76%
$ 10,134 $ 669
Mar 2, 5 PM $ 0.0000107
+4.94%
$ 10,664 $ 509
Mar 1, 2 AM $ 0.00001
+0.00%
$ 10,027 $ 380
Feb 28, 12 PM $ 0.0₅974
+0.00%
$ 9,738 $ 24
Feb 28, 9 AM $ 0.0₅96
+0.00%
$ 9,603 $ 5
Feb 27, 8 PM $ 0.0₅978
+0.00%
$ 9,776 $ 3
Feb 27, 7 PM $ 0.0₅974
+0.00%
$ 9,741 $ 2
Feb 26, 6 AM $ 0.000011
+5.17%
$ 11,040 $ 2,473
Feb 26, 5 AM $ 0.0000111
+0.00%
$ 11,148 $ 1,812
Feb 26, 2 AM $ 0.0000103
+0.00%
$ 10,277 $ 892
Feb 25, 10 PM $ 0.0000113
+0.00%
$ 11,325 $ 624
Feb 24, 4 PM $ 0.00001
+0.00%
$ 10,007 $ 3,315
Feb 24, 6 AM $ 0.0₅983
+0.00%
$ 9,827 $ 2,116
Feb 23, 11 PM $ 0.0₅967
+0.00%
$ 9,666 $ 730