USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.0₅847
+0.00%
$ 8,470 $ 628
Jul 10, 11 AM $ 0.0₅994
+0.00%
$ 9,942 $ 283
Jul 10, 10 AM $ 0.0₅85
+0.00%
$ 8,502 $ 237
Jul 10, 2 AM $ 0.0₅871
+0.00%
$ 8,707 $ 294
Jul 10, 12 AM $ 0.0₅926
+0.00%
$ 9,257 $ 200
Jul 9, 7 AM $ 0.0₅839
+0.00%
$ 8,390 $ 103
Jul 9, 6 AM $ 0.0₅804
+0.00%
$ 8,043 $ 73
Jul 9, 5 AM $ 0.0₅814
+1.84%
$ 8,140 $ 29
Jul 8, 5 AM $ 0.514
+0.00%
$ 514.03 million $ 36.41 million
Jul 8, 1 AM $ 0.473
-9.91%
$ 472.83 million $ 23.08 million
Jul 7, 9 AM $ 0.473
+0.00%
$ 473.23 million $ 5.22 million
Jul 5, 4 PM $ 0.486
+0.00%
$ 486.28 million $ 21.77 million
Jul 1, 9 AM $ 0.334
+0.00%
$ 334.38 million $ 5.96 million
Jun 29, 8 AM $ 0.254
+0.00%
$ 254.49 million $ 7.73 million
Jun 26, 7 AM $ 0.25
+0.00%
$ 250.16 million $ 2.55 million
Jun 18, 3 PM $ 0.118
+0.00%
$ 118.36 million $ 2.18 million
Jun 12, 4 PM $ 0.0736
-1.52%
$ 73.64 million $ 6.09 million
Jun 7, 9 AM $ 0.0482
+0.00%
$ 48.18 million $ 2.49 million
Jun 5, 1 PM $ 0.0492
+0.00%
$ 49.16 million $ 7.03 million
May 27, 4 AM $ 0.0203
+0.00%
$ 20.34 million $ 1.8 million
May 26, 4 AM $ 0.0229
+2.50%
$ 22.92 million $ 1.15 million
May 25, 9 PM $ 0.0219
+0.00%
$ 21.89 million $ 753,490
May 24, 8 PM $ 0.0223
+0.00%
$ 22.26 million $ 1.6 million
May 24, 7 PM $ 0.0214
+3.00%
$ 21.39 million $ 1.4 million
May 24, 11 AM $ 0.0164
+0.48%
$ 16.43 million $ 471,692
May 21, 4 AM $ 0.0116
+0.00%
$ 11.6 million $ 939,875
May 19, 11 PM $ 0.00785
+0.00%
$ 7.85 million $ 849,357
May 16, 2 AM $ 0.00552
+0.00%
$ 5.52 million $ 336,290
May 15, 1 PM $ 0.00495
+0.00%
$ 4.95 million $ 324,096
May 14, 11 PM $ 0.00525
+0.00%
$ 5.25 million $ 305,747
May 8, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 298,426
Apr 16, 1 PM $ 0.000391
-6.76%
$ 391,005 $ 25,275
Mar 27, 6 PM $ 0.0000422
+0.00%
$ 42,178 $ 2,873
Mar 24, 11 PM $ 0.0000549
+0.00%
$ 54,912 $ 5,238
Mar 24, 1 PM $ 0.0000498
+1.00%
$ 49,828 $ 4,874
Mar 24, 12 PM $ 0.0000485
+0.00%
$ 48,487 $ 4,419
Mar 23, 1 AM $ 0.0000534
+0.00%
$ 53,443 $ 864
Mar 22, 3 AM $ 0.0000501
+0.00%
$ 50,100 $ 269
Mar 19, 7 AM $ 0.000058
+0.00%
$ 58,004 $ 1,479
Mar 18, 7 PM $ 0.000055
+0.00%
$ 54,998 $ 3,528
Mar 18, 3 AM $ 0.00006
+0.00%
$ 59,997 $ 5,369
Mar 17, 9 AM $ 0.0000576
+0.00%
$ 57,607 $ 3,463
Mar 17, 8 AM $ 0.0000619
+0.00%
$ 61,905 $ 2,556
Mar 17, 1 AM $ 0.000054
+0.00%
$ 53,977 $ 4,362
Mar 15, 9 AM $ 0.0000616
+0.00%
$ 61,601 $ 13,530
Mar 13, 5 PM $ 0.0000583
+0.00%
$ 58,300 $ 6,551
Mar 13, 4 PM $ 0.0000625
-2.53%
$ 62,451 $ 6,069
Mar 12, 9 AM $ 0.0000724
-0.49%
$ 72,446 $ 2,169
Mar 11, 7 PM $ 0.0000498
+0.52%
$ 49,805 $ 24,758
Mar 11, 4 PM $ 0.0000497
-4.63%
$ 49,658 $ 23,846