SmartBillions Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 13, 2018 $0.0847
+0.00%
$-- $6,802
Jun 12, 2018 $0.0847
+0.00%
$-- $6,781
Jun 11, 2018 $0.0895
+0.00%
$-- $7,250
May 16, 2018 $0.108
+0.00%
$-- $8,677
May 15, 2018 $0.11
+0.00%
$-- $8,625
Feb 21, 2018 $0.00112
+0.00%
$-- $11,592
Feb 20, 2018 $0.00111
+0.00%
$-- $10,922
Jan 9, 2018 $0.00489
+0.00%
$-- $15,504
Jan 8, 2018 $0.00492
+0.00%
$-- $16,773
Jan 6, 2018 $0.00459
+0.00%
$-- $16,276
Jan 5, 2018 $0.00483
+0.00%
$-- $15,085
Jan 4, 2018 $0.00455
+0.00%
$-- $15,163
Jan 3, 2018 $0.00455
+0.00%
$-- $14,068
Jan 2, 2018 $0.0147
+0.00%
$-- $13,687
Jan 1, 2018 $0.0134
+0.00%
$-- $13,480
Dec 31, 2017 $0.0139
+0.00%
$-- $13,492
Dec 30, 2017 $0.0125
+0.00%
$-- $14,735
Dec 29, 2017 $0.0144
+0.00%
$-- $14,669
Dec 28, 2017 $0.0144
+0.00%
$-- $16,047
Dec 27, 2017 $0.0154
+0.00%
$-- $15,386
Dec 26, 2017 $0.0158
+0.00%
$-- $14,001
Dec 25, 2017 $0.0138
+0.00%
$-- $13,730
Dec 24, 2017 $0.0138
+0.00%
$-- $14,781
Dec 23, 2017 $0.0144
+0.00%
$-- $13,913
Dec 22, 2017 $0.00137
+0.00%
$-- $16,460
Dec 21, 2017 $0.00156
+0.00%
$-- $17,013
Dec 20, 2017 $0.00165
+0.00%
$-- $18,535
Dec 19, 2017 $0.00175
+0.00%
$-- $18,915
Dec 18, 2017 $0.0019
+0.00%
$-- $19,500
Dec 17, 2017 $0.00191
+0.00%
$-- $18,290
Dec 16, 2017 $0.00193
+0.00%
$-- $17,566
Dec 15, 2017 $0.00176
+0.00%
$-- $16,537
Dec 14, 2017 $0.00247
+0.00%
$-- $16,929
Dec 13, 2017 $0.00244
+0.00%
$-- $17,090
Dec 12, 2017 $0.00256
+0.00%
$-- $16,630
Dec 11, 2017 $0.000167
+0.00%
$-- $14,549
Dec 10, 2017 $0.000151
+0.00%
$-- $15,433
Dec 9, 2017 $0.000148
+0.00%
$-- $16,237
Dec 8, 2017 $0.000161
+0.00%
$-- $15,230
Dec 7, 2017 $0.000169
+0.00%
$-- $12,747
Dec 6, 2017 $0.000138
+0.00%
$-- $11,793
Dec 5, 2017 $0.000117
+0.00%
$-- $11,434
Dec 4, 2017 $0.000116
+0.00%
$-- $11,370
Dec 3, 2017 $0.00191
+0.00%
$-- $11,072
Dec 2, 2017 $0.00186
+0.00%
$-- $10,301
Dec 1, 2017 $0.00185
+0.00%
$-- $10,057
Nov 30, 2017 $0.00169
+0.00%
$-- $10,596
Nov 29, 2017 $0.00167
+0.00%
$-- $9,944
Nov 28, 2017 $0.00168
+0.00%
$-- $9,636
Download