SmartBillions Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2018 $ 0.0847
-5.37%
$ -- $ 20,834
May 2018 $ 0.108
-1.13%
$ -- $ 17,302
Feb 2018 $ 0.00112
+0.88%
$ -- $ 22,514
Jan 2018 $ 0.00489
-63.58%
$ -- $ 120,037
Dec 2017 $ 0.0139
+650.27%
$ -- $ 464,443
Nov 2017 $ 0.00169
+56.86%
$ -- $ 229,745
Oct 2017 $ 0.000968
+41.77%
$ -- $ 98,032
Download