SmartBillions Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 11 $0.0847
-5.37%
$-- $20,834
May 14 $0.108
-1.13%
$-- $17,302
Feb 19 $0.00112
+0.88%
$-- $22,514
Jan 8 $0.00489
-0.44%
$-- $32,277
Jan 1 $0.00459
-65.85%
$-- $87,760
Dec 25 $0.0139
+0.14%
$-- $102,061
Dec 18 $0.0138
+626.94%
$-- $119,118
Dec 11 $0.00191
+1.04K%
$-- $117,590
Dec 4 $0.000151
+29.59%
$-- $94,244
Nov 27 $0.00191
+15.53%
$-- $70,669
Nov 20 $0.00158
+12.98%
$-- $57,106
Nov 13 $0.00137
+30.94%
$-- $49,081
Nov 6 $0.00094
-15.50%
$-- $50,079
Oct 30 $0.00118
+28.67%
$-- $46,228
Oct 23 $0.000922
+11.57%
$-- $40,519
Oct 16 $0.000718
+3.88%
$-- $39,845
Oct 9 $0.000683
+0.00%
$-- $5,678
Download