SmartBillions Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 11 $ 0.0847
-5.37%
$ -- $ 20,834
May 14 $ 0.108
-1.13%
$ -- $ 17,302
Feb 19 $ 0.00112
+0.88%
$ -- $ 22,514
Jan 8 $ 0.00489
-0.44%
$ -- $ 32,277
Jan 1 $ 0.00459
-65.85%
$ -- $ 87,760
Dec 25 $ 0.0139
+0.14%
$ -- $ 102,061
Dec 18 $ 0.0138
+626.94%
$ -- $ 119,118
Dec 11 $ 0.00191
+1,039.90%
$ -- $ 117,590
Dec 4 $ 0.000151
+29.59%
$ -- $ 94,244
Nov 27 $ 0.00191
+15.53%
$ -- $ 70,669
Nov 20 $ 0.00158
+12.98%
$ -- $ 57,106
Nov 13 $ 0.00137
+30.94%
$ -- $ 49,081
Nov 6 $ 0.00094
-15.50%
$ -- $ 50,079
Oct 30 $ 0.00118
+28.67%
$ -- $ 46,228
Oct 23 $ 0.000922
+11.57%
$ -- $ 40,519
Oct 16 $ 0.000718
+3.88%
$ -- $ 39,845
Oct 9 $ 0.000683
+0.00%
$ -- $ 5,678
Download