Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartBillions Historical Data

SMART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jun 11 $0.0847
-5.37%
$-- $20,834
May 14 $0.108
-1.13%
$-- $17,302
Feb 19 $0.00112
+0.88%
$-- $22,514
Jan 8 $0.00489
-0.44%
$-- $32,277
Jan 1 $0.00459
-65.85%
$-- $87,760
Dec 25 $0.0139
+0.14%
$-- $102,061
Dec 18 $0.0138
+626.94%
$-- $119,118
Dec 11 $0.00191
+1.04K%
$-- $117,590
Dec 4 $0.000151
+29.59%
$-- $94,244
Nov 27 $0.00191
+15.53%
$-- $70,669
Nov 20 $0.00158
+12.98%
$-- $57,106
Nov 13 $0.00137
+30.94%
$-- $49,081
Nov 6 $0.00094
-15.50%
$-- $50,079
Oct 30 $0.00118
+28.67%
$-- $46,228
Oct 23 $0.000922
+11.57%
$-- $40,519
Oct 16 $0.000718
+3.88%
$-- $39,845
Oct 9 $0.000683
+0.00%
$-- $5,678
Download