Bool Ran Historical Data

BOOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.0₆103
-4.10%
$103 billion $10,793
Apr 5, 2024 $0.0₆107
-3.16%
$107.4 billion $9,992
Apr 4, 2024 $0.0₆111
+5.12%
$110.9 billion $9,814
Apr 3, 2024 $0.0₆105
-3.30%
$105.5 billion $10,900
Apr 2, 2024 $0.0₆109
-9.08%
$109.1 billion $10,870
Apr 1, 2024 $0.0₆12
+0.67%
$120 billion $11,902
Mar 31, 2024 $0.0₆119
-10.31%
$119.2 billion $11,659
Mar 30, 2024 $0.0₆133
+12.91%
$132.9 billion $11,057
Mar 29, 2024 $0.0₆118
-16.41%
$117.7 billion $9,926
Mar 28, 2024 $0.0₆141
-26.93%
$140.8 billion $9,801
Mar 27, 2024 $0.0₆193
-2.48%
$192.7 billion $14,271
Mar 26, 2024 $0.0₆198
+6.81%
$197.6 billion $11,660
Mar 25, 2024 $0.0₆185
+15.48%
$185 billion $11,192
Mar 24, 2024 $0.0₆16
-3.49%
$160.2 billion $12,223
Mar 23, 2024 $0.0₆166
-29.45%
$166 billion $9,712
Mar 22, 2024 $0.0₆189
-6.91%
$188.6 billion $11,020
Mar 21, 2024 $0.0₆203
-10.31%
$202.6 billion $11,750
Mar 20, 2024 $0.0₆226
+22.11%
$225.9 billion $9,484
Mar 19, 2024 $0.0₆244
-1.61%
$244 billion $20,140
Mar 18, 2024 $0.0₆248
-10.14%
$248 billion $10,862
Mar 17, 2024 $0.0₆276
-16.36%
$276 billion $9,789
Mar 16, 2024 $0.0₆33
-7.04%
$330 billion $10,156
Mar 15, 2024 $0.0₆362
+5.23%
$362 billion $11,006
Mar 14, 2024 $0.0₆344
-14.85%
$344 billion $10,314
Mar 13, 2024 $0.0₆404
+15.76%
$404 billion $11,083
Mar 12, 2024 $0.0₆349
-5.16%
$349 billion $10,251
Mar 11, 2024 $0.0₆368
-10.02%
$368 billion $10,727
Mar 10, 2024 $0.0₆409
+6.79%
$409 billion $10,990
Mar 9, 2024 $0.0₆383
-6.59%
$383 billion $10,713
Mar 8, 2024 $0.0₆41
+6.77%
$410 billion $11,561
Mar 7, 2024 $0.0₆384
-17.24%
$384 billion $11,320
Mar 6, 2024 $0.0₆464
+23.40%
$464 billion $13,428
Mar 5, 2024 $0.0₆376
-21.67%
$376 billion $12,768
Mar 4, 2024 $0.0₆48
+11.63%
$480 billion $27,620
Mar 3, 2024 $0.0₆43
+54.68%
$430 billion $46,429
Mar 2, 2024 $0.0₆278
+15.83%
$278 billion $26,827
Mar 1, 2024 $0.0₆24
+28.34%
$240 billion $34,729
Feb 29, 2024 $0.0₆187
+3.31%
$187 billion $27,805
Feb 28, 2024 $0.0₆181
-53.94%
$181 billion $12,320
Feb 27, 2024 $0.0₆393
+1.81%
$393 billion $29,614
Feb 26, 2024 $0.0₆386
-10.85%
$386 billion $23,589
Feb 25, 2024 $0.0₆433
+11.89%
$433 billion $31,019
Feb 24, 2024 $0.0₆387
+1.31%
$387 billion $9,926
Feb 23, 2024 $0.0₆382
-2.05%
$382 billion $25,685
Feb 22, 2024 $0.0₆39
+3.72%
$390 billion $10,147
Feb 21, 2024 $0.0₆376
-10.90%
$376 billion $29,378
Feb 20, 2024 $0.0₆422
-12.63%
$422 billion $21,426
Feb 19, 2024 $0.0₆598
+1.53%
$598 billion $30,299
Feb 18, 2024 $0.0₆589
-4.07%
$589 billion $27,263
Feb 17, 2024 $0.0₆614
+3.02%
$614 billion $88