Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIEarn Historical Data

AIE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $0.0₅444
+25.14%
$4.44 million $601,470
Mar 22, 2024 $0.0₅358
+54.75%
$3.58 million $275,854
Mar 21, 2024 $0.0₅216
+39.25%
$2.16 million $485,965
Mar 20, 2024 $0.0₅154
+39.76%
$1.54 million $47,244
Mar 19, 2024 $0.0₅11
-22.93%
$1.1 million $48,759
Mar 18, 2024 $0.0₅142
+16.48%
$1.42 million $54,769
Mar 17, 2024 $0.0₅123
+10.58%
$1.23 million $50,564
Mar 16, 2024 $0.0₅111
-20.65%
$1.11 million $44,147
Mar 15, 2024 $0.0₅14
+5.13%
$1.4 million $38,995
Mar 14, 2024 $0.0₅132
-13.61%
$1.32 million $53,261
Mar 13, 2024 $0.0₅154
-7.03%
$1.54 million $67,294
Mar 12, 2024 $0.0₅164
-6.32%
$1.64 million $126,022
Mar 11, 2024 $0.0₅175
+15.57%
$1.75 million $131,961
Mar 10, 2024 $0.0₅15
+89.86%
$1.5 million $184,723
Mar 9, 2024 $0.0₆793
+20.56%
$793,300 $40,672
Mar 8, 2024 $0.0₆657
-5.10%
$657,100 $46,429
Mar 7, 2024 $0.0₆689
+26.85%
$688,800 $72,620
Mar 6, 2024 $0.0₆546
+28.38%
$546,000 $30,750
Mar 5, 2024 $0.0₆424
-26.88%
$424,100 $29,739
Mar 4, 2024 $0.0₆579
-3.27%
$579,000 $22,911
Mar 3, 2024 $0.0₆597
-7.60%
$597,300 $26,750
Mar 2, 2024 $0.0₆629
-9.76%
$629,500 $34,850
Mar 1, 2024 $0.0₆699
+2.25%
$699,100 $40,634
Feb 29, 2024 $0.0₆682
+23.55%
$681,900 $46,786
Feb 28, 2024 $0.0₆563
-8.18%
$563,500 $33,519
Feb 27, 2024 $0.0₆615
-2.40%
$614,500 $25,211
Feb 26, 2024 $0.0₆633
-4.22%
$632,800 $25,648
Feb 25, 2024 $0.0₆66
+0.21%
$659,700 $38,453
Feb 24, 2024 $0.0₆718
+15.79%
$717,900 $37,746
Feb 23, 2024 $0.0₆646
-30.70%
$646,000 $47,610
Feb 22, 2024 $0.0₆934
-5.81%
$933,800 $184,464
Feb 21, 2024 $0.0₆999
+88.78%
$999,000 $343,239
Feb 20, 2024 $0.0₆529
+33.75%
$529,000 $52,255
Feb 19, 2024 $0.0₆395
-6.44%
$395,400 $24,585
Feb 18, 2024 $0.0₆422
+9.42%
$421,700 $21,483
Feb 17, 2024 $0.0₆384
-5.53%
$384,500 $19,371
Feb 16, 2024 $0.0₆407
-3.58%
$407,000 $16,840
Feb 15, 2024 $0.0₆424
-0.24%
$423,700 $21,227
Feb 14, 2024 $0.0₆425
-0.09%
$424,900 $21,923
Feb 13, 2024 $0.0₆425
+3.11%
$424,900 $20,258
Feb 12, 2024 $0.0₆412
+1.53%
$412,200 $18,730
Feb 11, 2024 $0.0₆408
-1.07%
$408,000 $23,204
Feb 10, 2024 $0.0₆412
-3.92%
$412,100 $20,784
Feb 9, 2024 $0.0₆429
+3.68%
$428,600 $16,097
Feb 8, 2024 $0.0₆412
+5.26%
$412,400 $21,173
Feb 7, 2024 $0.0₆392
-0.61%
$392,200 $19,839
Feb 6, 2024 $0.0₆394
+0.00%
$393,700 $21,746
Feb 5, 2024 $0.0₆394
-0.68%
$394,000 $21,618
Feb 4, 2024 $0.0₆398
+1.04%
$397,700 $21,323
Feb 3, 2024 $0.0₆397
-0.13%
$396,900 $18,891