Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIEarn Historical Data

AIE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0₅152
-7.62%
$1.52 million $16,441
May 11, 2024 $0.0₅164
-3.07%
$1.64 million $9,649
May 10, 2024 $0.0₅169
+4.57%
$1.69 million $10,929
May 9, 2024 $0.0₅162
-0.37%
$1.62 million $11,671
May 8, 2024 $0.0₅162
-9.49%
$1.62 million $9,676
May 7, 2024 $0.0₅179
+3.89%
$1.79 million $9,609
May 6, 2024 $0.0₅172
-7.42%
$1.72 million $16,344
May 5, 2024 $0.0₅186
-5.58%
$1.86 million $15,043
May 4, 2024 $0.0₅2
+4.76%
$2 million $9,499
May 3, 2024 $0.0₅191
+10.76%
$1.91 million $8,385
May 2, 2024 $0.0₅186
+6.75%
$1.86 million $8,635
May 1, 2024 $0.0₅163
-6.34%
$1.74 million $14,130
Apr 30, 2024 $0.0₅174
-10.12%
$1.74 million $13,182
Apr 29, 2024 $0.0₅194
+3.29%
$1.94 million $10,248
Apr 28, 2024 $0.0₅188
+7.26%
$1.88 million $18,102
Apr 27, 2024 $0.0₅184
-3.29%
$1.84 million $14,592
Apr 26, 2024 $0.0₅188
-5.64%
$1.88 million $10,010
Apr 25, 2024 $0.0₅199
-1.78%
$1.99 million $10,199
Apr 24, 2024 $0.0₅203
-3.63%
$2.03 million $23,096
Apr 23, 2024 $0.0₅223
-3.37%
$2.23 million $10,199
Apr 22, 2024 $0.0₅231
+5.21%
$2.31 million $31,073
Apr 21, 2024 $0.0₅22
+16.09%
$2.2 million $32,013
Apr 20, 2024 $0.0₅189
+13.52%
$1.89 million $16,341
Apr 19, 2024 $0.0₅167
+3.63%
$1.67 million $14,717
Apr 18, 2024 $0.0₅161
-2.90%
$1.61 million $13,222
Apr 17, 2024 $0.0₅166
-4.27%
$1.66 million $11,898
Apr 16, 2024 $0.0₅173
+16.15%
$1.73 million $32,892
Apr 15, 2024 $0.0₅148
-18.49%
$1.48 million $45,378
Apr 14, 2024 $0.0₅182
+23.84%
$1.82 million $28,936
Apr 13, 2024 $0.0₅144
-26.78%
$1.44 million $29,720
Apr 12, 2024 $0.0₅196
-17.66%
$1.96 million $33,382
Apr 11, 2024 $0.0₅238
-4.22%
$2.38 million $40,448
Apr 10, 2024 $0.0₅248
-0.32%
$2.48 million $23,740
Apr 9, 2024 $0.0₅249
-11.01%
$2.49 million $37,808
Apr 8, 2024 $0.0₅285
+0.92%
$2.85 million $64,514
Apr 7, 2024 $0.0₅281
+2.87%
$2.81 million $51,083
Apr 6, 2024 $0.0₅272
+10.60%
$2.72 million $193,108
Apr 5, 2024 $0.0₅247
+5.61%
$2.47 million $74,343
Apr 4, 2024 $0.0₅234
-4.88%
$2.34 million $34,888
Apr 3, 2024 $0.0₅246
-2.54%
$2.46 million $25,181
Apr 2, 2024 $0.0₅254
-10.80%
$2.54 million $47,702
Apr 1, 2024 $0.0₅277
-10.15%
$2.77 million $82,564
Mar 31, 2024 $0.0₅306
-9.75%
$3.06 million $70,383
Mar 30, 2024 $0.0₅34
-14.43%
$3.4 million $108,399
Mar 29, 2024 $0.0₅398
-10.56%
$3.98 million $97,738
Mar 28, 2024 $0.0₅444
+20.62%
$4.44 million $165,796
Mar 27, 2024 $0.0₅369
+26.82%
$3.69 million $96,375
Mar 26, 2024 $0.0₅296
-25.40%
$2.96 million $99,223
Mar 25, 2024 $0.0₅393
+7.02%
$3.93 million $120,916
Mar 24, 2024 $0.0₅366
-16.98%
$3.66 million $179,743