Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIEarn Historical Data

AIE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.0₆462
-1.72%
$461,919 $25,422
Sep 4, 2023 $0.0₆47
-11.36%
$469,984 $35,823
Sep 3, 2023 $0.0₆53
+7.01%
$530,246 $20,439
Sep 2, 2023 $0.0₆495
-2.29%
$495,500 $17,210
Sep 1, 2023 $0.0₆507
-3.38%
$507,008 $33,813
Aug 31, 2023 $0.0₆529
-12.56%
$529,392 $29,013
Aug 30, 2023 $0.0₆605
-7.05%
$605,373 $26,651
Aug 29, 2023 $0.0₆651
-1.52%
$651,330 $31,698
Aug 28, 2023 $0.0₆661
-8.09%
$661,366 $21,749
Aug 27, 2023 $0.0₆72
-6.82%
$719,635 $35,188
Aug 26, 2023 $0.0₆772
+0.49%
$772,194 $35,870
Aug 25, 2023 $0.0₆768
-2.42%
$768,346 $58,302
Aug 24, 2023 $0.0₆787
-25.81%
$787,482 $155,000
Aug 23, 2023 $0.0₅109
-36.89%
$1.09 million $127,099
Aug 22, 2023 $0.0₅172
-22.46%
$1.72 million $55,574
Aug 21, 2023 $0.0₅222
-12.44%
$2.22 million $37,258
Aug 20, 2023 $0.0₅253
-5.36%
$2.53 million $67,619
Aug 19, 2023 $0.0₅264
+20.94%
$2.64 million $115,292
Aug 18, 2023 $0.0₅219
+6.13%
$2.19 million $52,109
Aug 17, 2023 $0.0₅206
-6.63%
$2.06 million $84,132
Aug 16, 2023 $0.0₅221
-20.41%
$2.21 million $98,224
Aug 15, 2023 $0.0₅277
-41.20%
$2.77 million $163,239
Aug 14, 2023 $0.0₅473
-10.36%
$4.73 million $126,811
Aug 13, 2023 $0.0₅528
-52.02%
$5.28 million $225,876
Aug 12, 2023 $0.0000108
-10.15%
$10.77 million $93,903
Aug 11, 2023 $0.000012
+8.69%
$11.97 million $6,997
Aug 10, 2023 $0.000011
-4.75%
$11.01 million $25,306
Aug 9, 2023 $0.0000116
-9.49%
$11.56 million $24,020
Aug 8, 2023 $0.0000128
-3.04%
$12.78 million $17,207
Aug 7, 2023 $0.0000132
-9.14%
$13.24 million $22,939
Aug 6, 2023 $0.0000146
-8.77%
$14.59 million $16,913
Aug 5, 2023 $0.000016
-4.48%
$15.99 million $32,726
Aug 4, 2023 $0.000018
-19.17%
$18 million $35,357
Aug 3, 2023 $0.0000223
-2.46%
$22.26 million $53,813
Aug 2, 2023 $0.0000268
-17.04%
$26.78 million $36,245
Aug 1, 2023 $0.0000323
-17.78%
$32.28 million $42,907
Jul 31, 2023 $0.0000385
+32.67%
$38.52 million $84,687
Jul 30, 2023 $0.0000292
-8.67%
$29.25 million $17,642
Jul 29, 2023 $0.000032
-12.70%
$32.03 million $48,180
Jul 28, 2023 $0.0000356
-10.60%
$35.65 million $33,128
Jul 27, 2023 $0.0000399
-14.27%
$39.87 million $64,159
Jul 26, 2023 $0.0000461
-8.33%
$46.13 million $82,614
Jul 25, 2023 $0.0000504
-31.95%
$50.38 million $147,170
Jul 24, 2023 $0.000105
-85.58%
$105.01 million $126,374
Jul 23, 2023 $0.000728
+42.24%
$727.88 million $1.1 million
Jul 22, 2023 $0.000536
+14.62%
$536.45 million $697,093
Jul 21, 2023 $0.000398
+16.57%
$397.73 million $601,059
Jul 20, 2023 $0.000345
+8.85%
$345.13 million $909,409
Jul 19, 2023 $0.000333
-8.22%
$333.13 million $770,424
Jul 18, 2023 $0.00036
+21.92%
$360.07 million $981,298