AIEarn Historical Data

AIE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0₆462
-1.72%
$ 461,919 $ 25,422
Sep 4, 2023 $ 0.0₆47
-11.36%
$ 469,984 $ 35,823
Sep 3, 2023 $ 0.0₆53
+7.01%
$ 530,246 $ 20,439
Sep 2, 2023 $ 0.0₆495
-2.29%
$ 495,500 $ 17,210
Sep 1, 2023 $ 0.0₆507
-3.38%
$ 507,008 $ 33,813
Aug 31, 2023 $ 0.0₆529
-12.56%
$ 529,392 $ 29,013
Aug 30, 2023 $ 0.0₆605
-7.05%
$ 605,373 $ 26,651
Aug 29, 2023 $ 0.0₆651
-1.52%
$ 651,330 $ 31,698
Aug 28, 2023 $ 0.0₆661
-8.09%
$ 661,366 $ 21,749
Aug 27, 2023 $ 0.0₆72
-6.82%
$ 719,635 $ 35,188
Aug 26, 2023 $ 0.0₆772
+0.49%
$ 772,194 $ 35,870
Aug 25, 2023 $ 0.0₆768
-2.42%
$ 768,346 $ 58,302
Aug 24, 2023 $ 0.0₆787
-25.81%
$ 787,482 $ 155,000
Aug 23, 2023 $ 0.0₅109
-36.89%
$ 1.09 million $ 127,099
Aug 22, 2023 $ 0.0₅172
-22.46%
$ 1.72 million $ 55,574
Aug 21, 2023 $ 0.0₅222
-12.44%
$ 2.22 million $ 37,258
Aug 20, 2023 $ 0.0₅253
-5.36%
$ 2.53 million $ 67,619
Aug 19, 2023 $ 0.0₅264
+20.94%
$ 2.64 million $ 115,292
Aug 18, 2023 $ 0.0₅219
+6.13%
$ 2.19 million $ 52,109
Aug 17, 2023 $ 0.0₅206
-6.63%
$ 2.06 million $ 84,132
Aug 16, 2023 $ 0.0₅221
-20.41%
$ 2.21 million $ 98,224
Aug 15, 2023 $ 0.0₅277
-41.20%
$ 2.77 million $ 163,239
Aug 14, 2023 $ 0.0₅473
-10.36%
$ 4.73 million $ 126,811
Aug 13, 2023 $ 0.0₅528
-52.02%
$ 5.28 million $ 225,876
Aug 12, 2023 $ 0.0000108
-10.15%
$ 10.77 million $ 93,903
Aug 11, 2023 $ 0.000012
+8.69%
$ 11.97 million $ 6,997
Aug 10, 2023 $ 0.000011
-4.75%
$ 11.01 million $ 25,306
Aug 9, 2023 $ 0.0000116
-9.49%
$ 11.56 million $ 24,020
Aug 8, 2023 $ 0.0000128
-3.04%
$ 12.78 million $ 17,207
Aug 7, 2023 $ 0.0000132
-9.14%
$ 13.24 million $ 22,939
Aug 6, 2023 $ 0.0000146
-8.77%
$ 14.59 million $ 16,913
Aug 5, 2023 $ 0.000016
-4.48%
$ 15.99 million $ 32,726
Aug 4, 2023 $ 0.000018
-19.17%
$ 18 million $ 35,357
Aug 3, 2023 $ 0.0000223
-2.46%
$ 22.26 million $ 53,813
Aug 2, 2023 $ 0.0000268
-17.04%
$ 26.78 million $ 36,245
Aug 1, 2023 $ 0.0000323
-17.78%
$ 32.28 million $ 42,907
Jul 31, 2023 $ 0.0000385
+32.67%
$ 38.52 million $ 84,687
Jul 30, 2023 $ 0.0000292
-8.67%
$ 29.25 million $ 17,642
Jul 29, 2023 $ 0.000032
-12.70%
$ 32.03 million $ 48,180
Jul 28, 2023 $ 0.0000356
-10.60%
$ 35.65 million $ 33,128
Jul 27, 2023 $ 0.0000399
-14.27%
$ 39.87 million $ 64,159
Jul 26, 2023 $ 0.0000461
-8.33%
$ 46.13 million $ 82,614
Jul 25, 2023 $ 0.0000504
-31.95%
$ 50.38 million $ 147,170
Jul 24, 2023 $ 0.000105
-85.58%
$ 105.01 million $ 126,374
Jul 23, 2023 $ 0.000728
+42.24%
$ 727.88 million $ 1.1 million
Jul 22, 2023 $ 0.000536
+14.62%
$ 536.45 million $ 697,093
Jul 21, 2023 $ 0.000398
+16.57%
$ 397.73 million $ 601,059
Jul 20, 2023 $ 0.000345
+8.85%
$ 345.13 million $ 909,409
Jul 19, 2023 $ 0.000333
-8.22%
$ 333.13 million $ 770,424
Jul 18, 2023 $ 0.00036
+21.92%
$ 360.07 million $ 981,298