BKOK Token A Historical Data

BKOK-A Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00241
+0.00%
$ 50,524 $ 228
Jan 23, 7 PM $ 0.00242
+0.00%
$ 50,903 $ 163
Jan 23, 2 PM $ 0.00247
+0.00%
$ 51,770 $ 8
Jan 23, 1 PM $ 0.00247
+0.00%
$ 51,822 $ 0
Jan 23, 2 AM $ 0.0025
+0.00%
$ 52,482 $ 28
Jan 21, 2 AM $ 0.00252
+0.73%
$ 52,960 $ 242
Jan 20, 1 PM $ 0.00251
+0.00%
$ 52,636 $ 33
Jan 19, 3 PM $ 0.00254
+0.00%
$ 53,405 $ 476
Jan 19, 8 AM $ 0.00263
+0.00%
$ 55,175 $ 180
Jan 18, 12 PM $ 0.00266
+0.00%
$ 55,854 $ 472
Jan 18, 11 AM $ 0.00265
+0.77%
$ 55,661 $ 409
Jan 18, 8 AM $ 0.00265
+0.00%
$ 55,695 $ 227
Jan 18, 7 AM $ 0.00269
+0.34%
$ 56,545 $ 94
Jan 18, 6 AM $ 0.00269
+0.00%
$ 56,516 $ 7
Jan 18, 2 AM $ 0.00269
+0.00%
$ 56,483 $ 484
Jan 17, 7 PM $ 0.00269
+0.00%
$ 56,390 $ 492
Jan 17, 10 AM $ 0.0027
+0.00%
$ 56,723 $ 482
Jan 17, 6 AM $ 0.00271
+0.00%
$ 56,962 $ 480
Jan 17, 1 AM $ 0.00282
+0.00%
$ 59,195 $ 120
Jan 16, 6 PM $ 0.00284
+0.00%
$ 59,716 $ 48
Jan 16, 7 AM $ 0.00284
+0.26%
$ 59,577 $ 18
Jan 15, 2 PM $ 0.00282
+0.00%
$ 59,229 $ 1,812
Jan 15, 6 AM $ 0.00291
-2.06%
$ 61,166 $ 1,437
Jan 15, 5 AM $ 0.00296
+13.59%
$ 62,257 $ 1,374
Jan 14, 4 PM $ 0.00255
-0.16%
$ 53,633 $ 55
Jan 14, 3 PM $ 0.00256
+0.30%
$ 53,714 $ 53
Jan 14, 7 AM $ 0.00255
+0.00%
$ 53,624 $ 36
Jan 14, 2 AM $ 0.00255
+0.00%
$ 53,652 $ 29
Jan 13, 6 PM $ 0.00257
+0.00%
$ 53,873 $ 3
Jan 12, 1 PM $ 0.00254
+0.00%
$ 53,424 $ 527
Jan 12, 7 AM $ 0.00257
+0.00%
$ 53,973 $ 513
Jan 11, 4 PM $ 0.00257
+0.00%
$ 53,969 $ 505
Jan 10, 6 PM $ 0.00257
+0.00%
$ 53,872 $ 501
Jan 10, 8 AM $ 0.0026
-0.55%
$ 54,558 $ 485
Jan 10, 2 AM $ 0.0026
+0.03%
$ 54,643 $ 401
Jan 9, 1 PM $ 0.00261
-3.10%
$ 54,861 $ 309
Jan 8, 7 PM $ 0.00272
+0.00%
$ 57,049 $ 142
Jan 8, 2 PM $ 0.00272
-1.16%
$ 57,030 $ 116
Jan 7, 9 PM $ 0.00278
+0.00%
$ 58,326 $ 20
Jan 7, 10 AM $ 0.00279
+0.00%
$ 58,488 $ 16
Jan 7, 7 AM $ 0.00277
-0.82%
$ 58,176 $ 15
Jan 5, 2 PM $ 0.00279
-1.67%
$ 58,514 $ 91
Jan 4, 2 PM $ 0.00284
-0.22%
$ 59,634 $ 2
Jan 4, 1 PM $ 0.00284
+0.10%
$ 59,625 $ 520
Jan 4, 12 PM $ 0.00285
-2.01%
$ 59,936 $ 289
Jan 3, 1 PM $ 0.00317
+0.00%
$ 66,644 $ 343
Jan 2, 3 PM $ 0.00318
-1.32%
$ 66,696 $ 317
Dec 31, 3 PM $ 0.00328
+0.88%
$ 68,864 $ 17,120
Dec 30, 5 AM $ 0.00346
-2.94%
$ 72,716 $ 17,641
Dec 29, 6 PM $ 0.00357
+0.00%
$ 74,982 $ 17,509