BKOK Token A Historical Data

BKOK-A Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00184
+0.01%
$ 38,613 $ 4
Mar 1, 2 AM $ 0.00184
+0.00%
$ 38,725 $ 39
Feb 28, 10 AM $ 0.00185
+0.00%
$ 38,763 $ 37
Feb 25, 6 AM $ 0.00186
+0.00%
$ 39,013 $ 0
Feb 6, 3 PM $ 0.00201
+0.00%
$ 42,116 $ 41
Feb 4, 4 AM $ 0.00204
+0.00%
$ 42,813 $ 40
Feb 3, 6 PM $ 0.00205
-1.11%
$ 42,946 $ 112
Feb 2, 2 AM $ 0.00208
-1.55%
$ 43,579 $ 126
Feb 1, 1 PM $ 0.00212
+0.00%
$ 44,424 $ 9
Jan 31, 9 AM $ 0.00212
+0.00%
$ 44,565 $ 41
Jan 31, 8 AM $ 0.00212
+0.00%
$ 44,533 $ 28
Jan 28, 4 PM $ 0.00225
+0.00%
$ 47,306 $ 22
Jan 28, 2 PM $ 0.00225
+0.00%
$ -- $ 20
Jan 26, 2 PM $ 0.00225
+0.00%
$ 47,228 $ 19
Jan 26, 3 AM $ 0.00232
+0.00%
$ 48,808 $ 287
Jan 25, 3 PM $ 0.0024
+0.00%
$ -- $ 8
Jan 24, 5 AM $ 0.00241
+0.00%
$ 50,508 $ 85
Jan 24, 3 AM $ 0.00241
+0.00%
$ 50,524 $ 228
Jan 23, 7 PM $ 0.00242
+0.00%
$ 50,903 $ 163
Jan 23, 2 PM $ 0.00247
+0.00%
$ 51,770 $ 8
Jan 23, 1 PM $ 0.00247
+0.00%
$ 51,822 $ 0
Jan 23, 2 AM $ 0.0025
+0.00%
$ 52,482 $ 28
Jan 21, 2 AM $ 0.00252
+0.73%
$ 52,960 $ 242
Jan 20, 1 PM $ 0.00251
+0.00%
$ 52,636 $ 33
Jan 19, 3 PM $ 0.00254
+0.00%
$ 53,405 $ 476
Jan 19, 8 AM $ 0.00263
+0.00%
$ 55,175 $ 180
Jan 18, 12 PM $ 0.00266
+0.00%
$ 55,854 $ 472
Jan 18, 11 AM $ 0.00265
+0.77%
$ 55,661 $ 409
Jan 18, 8 AM $ 0.00265
+0.00%
$ 55,695 $ 227
Jan 18, 7 AM $ 0.00269
+0.34%
$ 56,545 $ 94
Jan 18, 6 AM $ 0.00269
+0.00%
$ 56,516 $ 7
Jan 18, 2 AM $ 0.00269
+0.00%
$ 56,483 $ 484
Jan 17, 7 PM $ 0.00269
+0.00%
$ 56,390 $ 492
Jan 17, 10 AM $ 0.0027
+0.00%
$ 56,723 $ 482
Jan 17, 6 AM $ 0.00271
+0.00%
$ 56,962 $ 480
Jan 17, 1 AM $ 0.00282
+0.00%
$ 59,195 $ 120
Jan 16, 6 PM $ 0.00284
+0.00%
$ 59,716 $ 48
Jan 16, 7 AM $ 0.00284
+0.26%
$ 59,577 $ 18
Jan 15, 2 PM $ 0.00282
+0.00%
$ 59,229 $ 1,812
Jan 15, 6 AM $ 0.00291
-2.06%
$ 61,166 $ 1,437
Jan 15, 5 AM $ 0.00296
+13.59%
$ 62,257 $ 1,374
Jan 14, 4 PM $ 0.00255
-0.16%
$ 53,633 $ 55
Jan 14, 3 PM $ 0.00256
+0.30%
$ 53,714 $ 53
Jan 14, 7 AM $ 0.00255
+0.00%
$ 53,624 $ 36
Jan 14, 2 AM $ 0.00255
+0.00%
$ 53,652 $ 29
Jan 13, 6 PM $ 0.00257
+0.00%
$ 53,873 $ 3
Jan 12, 1 PM $ 0.00254
+0.00%
$ 53,424 $ 527
Jan 12, 7 AM $ 0.00257
+0.00%
$ 53,973 $ 513
Jan 11, 4 PM $ 0.00257
+0.00%
$ 53,969 $ 505
Jan 10, 6 PM $ 0.00257
+0.00%
$ 53,872 $ 501