inSure Historical Data

SURE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00102
-27.84%
$ 84,958 $ 106
May 19, 2025 $ 0.00142
+27.93%
$ 117,725 $ 65
May 18, 2025 $ 0.0011
+3.76%
$ 90,944 $ 5
May 17, 2025 $ 0.00106
-9.74%
$ 87,601 $ 22
May 16, 2025 $ 0.00117
+4.70%
$ 97,057 $ 173
May 15, 2025 $ 0.00112
-1.16%
$ 93,125 $ 45
May 14, 2025 $ 0.00113
+2.06%
$ 93,931 $ 56
May 13, 2025 $ 0.00111
-21.47%
$ 91,752 $ 33
May 12, 2025 $ 0.00141
-1.49%
$ 116,696 $ 22
May 11, 2025 $ 0.00143
-0.41%
$ 118,283 $ 111
May 10, 2025 $ 0.00143
+10.02%
$ 118,508 $ 17
May 9, 2025 $ 0.0013
+7.01%
$ 107,735 $ 3
May 8, 2025 $ 0.00121
+8.72%
$ 100,664 $ 4
May 7, 2025 $ 0.0011
+4.29%
$ 91,168 $ 1
May 6, 2025 $ 0.00105
-3.64%
$ 87,181 $ 5
May 5, 2025 $ 0.00109
-6.68%
$ 90,717 $ 28
May 4, 2025 $ 0.00117
-10.39%
$ 97,209 $ 20
May 3, 2025 $ 0.00131
-2.80%
$ 108,478 $ 73
May 2, 2025 $ 0.00134
+6.31%
$ 111,393 $ 232
May 1, 2025 $ 0.00109
-0.78%
$ 90,148 $ 0
Apr 30, 2025 $ 0.00109
+0.00%
$ 90,173 $ 1
Apr 29, 2025 $ 0.00113
+0.15%
$ -- $ 85
Apr 28, 2025 $ 0.00112
+2.13%
$ 93,181 $ 10
Apr 27, 2025 $ 0.0011
-1.64%
$ 91,345 $ 1
Apr 26, 2025 $ 0.00112
-8.51%
$ 92,864 $ 158
Apr 25, 2025 $ 0.00122
-9.01%
$ 101,502 $ 883
Apr 24, 2025 $ 0.00135
-4.44%
$ 111,778 $ 24
Apr 23, 2025 $ 0.00141
+2.49%
$ 117,040 $ 4
Apr 22, 2025 $ 0.00137
+7.35%
$ 113,545 $ 5
Apr 21, 2025 $ 0.00128
-0.13%
$ 105,996 $ 1
Apr 20, 2025 $ 0.00124
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.00124
+1.06%
$ 103,097 $ 1
Apr 18, 2025 $ 0.00123
-0.85%
$ 102,096 $ 2
Apr 17, 2025 $ 0.00124
+4.67%
$ 102,976 $ 1
Apr 16, 2025 $ 0.00119
-2.32%
$ 98,598 $ 1
Apr 15, 2025 $ 0.00123
-4.99%
$ 101,860 $ 2
Apr 14, 2025 $ 0.00129
+5.80%
$ 107,140 $ 1
Apr 13, 2025 $ 0.00123
-3.91%
$ 101,874 $ 1
Apr 12, 2025 $ 0.0013
+1.90%
$ 108,166 $ 0
Apr 11, 2025 $ 0.00128
+5.66%
$ 106,150 $ 0.1
Apr 10, 2025 $ 0.00121
-7.66%
$ 100,725 $ 1
Apr 9, 2025 $ 0.00132
+18.19%
$ 109,082 $ 52
Apr 8, 2025 $ 0.00111
-9.02%
$ 92,189 $ 154
Apr 7, 2025 $ 0.00123
+0.64%
$ 102,259 $ 32
Apr 6, 2025 $ 0.00124
-8.69%
$ 102,686 $ 11
Apr 5, 2025 $ 0.00135
-4.44%
$ 112,022 $ 105
Apr 4, 2025 $ 0.00141
-6.66%
$ 117,062 $ 524
Apr 3, 2025 $ 0.00152
+0.05%
$ 125,675 $ 43
Apr 2, 2025 $ 0.0015
-6.38%
$ 124,725 $ 24
Apr 1, 2025 $ 0.00162
+3.66%
$ 134,094 $ 171