BitNautic Historical Data

BTNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.00131
+1.03%
$ -- $ 80,588
Aug 14, 2020 $ 0.00129
-0.04%
$ -- $ 58,990
Aug 13, 2020 $ 0.00129
+1.71%
$ -- $ 171,252
Aug 12, 2020 $ 0.00127
+1.57%
$ -- $ 167,832
Aug 11, 2020 $ 0.00125
-4.12%
$ -- $ 166,465
Aug 10, 2020 $ 0.00131
+1.61%
$ -- $ 177,572
Aug 9, 2020 $ 0.00128
-0.66%
$ -- $ 173,176
Aug 8, 2020 $ 0.00129
+1.20%
$ -- $ 168,162
Aug 7, 2020 $ 0.00128
-1.55%
$ -- $ 172,427
Aug 6, 2020 $ 0.0013
+0.43%
$ -- $ 167,975
Aug 5, 2020 $ 0.00129
+4.78%
$ -- $ 7,572
Aug 4, 2020 $ 0.00123
-8.71%
$ -- $ 94,176
Aug 3, 2020 $ 0.00135
+1.45%
$ -- $ 176,030
Aug 2, 2020 $ 0.00133
-6.07%
$ -- $ 169,112
Aug 1, 2020 $ 0.00142
+4.02%
$ -- $ 187,446
Jul 31, 2020 $ 0.00136
+2.07%
$ -- $ 125,299
Jul 30, 2020 $ 0.00133
+0.01%
$ -- $ 178,478
Jul 29, 2020 $ 0.00133
+1.73%
$ -- $ 158,881
Jul 28, 2020 $ 0.00131
-0.89%
$ -- $ 2
Jul 27, 2020 $ 0.00132
+10.76%
$ -- $ 146,648
Jul 26, 2020 $ 0.00119
+2.41%
$ -- $ 158,029
Jul 25, 2020 $ 0.00116
+10.76%
$ -- $ 66,321
Jul 24, 2020 $ 0.00105
-8.93%
$ -- $ 32,578
Jul 23, 2020 $ 0.00115
+0.59%
$ -- $ 5,086
Jul 22, 2020 $ 0.00115
+1.40%
$ -- $ 124,696
Jul 21, 2020 $ 0.00113
+2.41%
$ -- $ 150,788
Jul 20, 2020 $ 0.0011
-8.04%
$ -- $ 82,063
Jul 19, 2020 $ 0.0012
+0.26%
$ -- $ 112,743
Jul 18, 2020 $ 0.0012
+0.31%
$ -- $ 85,857
Jul 17, 2020 $ 0.00119
+0.29%
$ -- $ 121,532
Jul 16, 2020 $ 0.00119
-0.74%
$ -- $ 156,416
Jul 15, 2020 $ 0.0012
-0.50%
$ -- $ 161,190
Jul 14, 2020 $ 0.00121
+0.10%
$ -- $ 160,528
Jul 13, 2020 $ 0.0012
-0.67%
$ -- $ 161,239
Jul 12, 2020 $ 0.00121
+0.69%
$ -- $ 72,056
Jul 11, 2020 $ 0.0012
+7.80%
$ -- $ 35,664
Jul 10, 2020 $ 0.00112
-7.25%
$ -- $ 129,506
Jul 9, 2020 $ 0.0012
-2.03%
$ -- $ 162,661
Jul 8, 2020 $ 0.00123
+10.35%
$ -- $ 161,938
Jul 7, 2020 $ 0.00111
-8.50%
$ -- $ 65,922
Jul 6, 2020 $ 0.00122
+2.69%
$ -- $ 47,497
Jul 5, 2020 $ 0.00118
-0.60%
$ -- $ 158,582
Jul 4, 2020 $ 0.00119
+0.69%
$ -- $ 157,430
Jul 3, 2020 $ 0.00118
-0.08%
$ -- $ 157,875
Jul 2, 2020 $ 0.00118
-1.34%
$ -- $ 153,502
Jul 1, 2020 $ 0.0012
+0.89%
$ -- $ 156,791
Jun 30, 2020 $ 0.00119
-0.40%
$ -- $ 160,802
Jun 29, 2020 $ 0.00119
+0.40%
$ -- $ 65,776
Jun 28, 2020 $ 0.00119
+1.30%
$ -- $ 128,924
Jun 27, 2020 $ 0.00117
-1.68%
$ -- $ 155,258