Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitNautic Historical Data

BTNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2020 $0.00131
+1.03%
$-- $80,588
Aug 14, 2020 $0.00129
-0.04%
$-- $58,990
Aug 13, 2020 $0.00129
+1.71%
$-- $171,252
Aug 12, 2020 $0.00127
+1.57%
$-- $167,832
Aug 11, 2020 $0.00125
-4.12%
$-- $166,465
Aug 10, 2020 $0.00131
+1.61%
$-- $177,572
Aug 9, 2020 $0.00128
-0.66%
$-- $173,176
Aug 8, 2020 $0.00129
+1.20%
$-- $168,162
Aug 7, 2020 $0.00128
-1.55%
$-- $172,427
Aug 6, 2020 $0.0013
+0.43%
$-- $167,975
Aug 5, 2020 $0.00129
+4.78%
$-- $7,572
Aug 4, 2020 $0.00123
-8.71%
$-- $94,176
Aug 3, 2020 $0.00135
+1.45%
$-- $176,030
Aug 2, 2020 $0.00133
-6.07%
$-- $169,112
Aug 1, 2020 $0.00142
+4.02%
$-- $187,446
Jul 31, 2020 $0.00136
+2.07%
$-- $125,299
Jul 30, 2020 $0.00133
+0.01%
$-- $178,478
Jul 29, 2020 $0.00133
+1.73%
$-- $158,881
Jul 28, 2020 $0.00131
-0.89%
$-- $2
Jul 27, 2020 $0.00132
+10.76%
$-- $146,648
Jul 26, 2020 $0.00119
+2.41%
$-- $158,029
Jul 25, 2020 $0.00116
+10.76%
$-- $66,321
Jul 24, 2020 $0.00105
-8.93%
$-- $32,578
Jul 23, 2020 $0.00115
+0.59%
$-- $5,086
Jul 22, 2020 $0.00115
+1.40%
$-- $124,696
Jul 21, 2020 $0.00113
+2.41%
$-- $150,788
Jul 20, 2020 $0.0011
-8.04%
$-- $82,063
Jul 19, 2020 $0.0012
+0.26%
$-- $112,743
Jul 18, 2020 $0.0012
+0.31%
$-- $85,857
Jul 17, 2020 $0.00119
+0.29%
$-- $121,532
Jul 16, 2020 $0.00119
-0.74%
$-- $156,416
Jul 15, 2020 $0.0012
-0.50%
$-- $161,190
Jul 14, 2020 $0.00121
+0.10%
$-- $160,528
Jul 13, 2020 $0.0012
-0.67%
$-- $161,239
Jul 12, 2020 $0.00121
+0.69%
$-- $72,056
Jul 11, 2020 $0.0012
+7.80%
$-- $35,664
Jul 10, 2020 $0.00112
-7.25%
$-- $129,506
Jul 9, 2020 $0.0012
-2.03%
$-- $162,661
Jul 8, 2020 $0.00123
+10.35%
$-- $161,938
Jul 7, 2020 $0.00111
-8.50%
$-- $65,922
Jul 6, 2020 $0.00122
+2.69%
$-- $47,497
Jul 5, 2020 $0.00118
-0.60%
$-- $158,582
Jul 4, 2020 $0.00119
+0.69%
$-- $157,430
Jul 3, 2020 $0.00118
-0.08%
$-- $157,875
Jul 2, 2020 $0.00118
-1.34%
$-- $153,502
Jul 1, 2020 $0.0012
+0.89%
$-- $156,791
Jun 30, 2020 $0.00119
-0.40%
$-- $160,802
Jun 29, 2020 $0.00119
+0.40%
$-- $65,776
Jun 28, 2020 $0.00119
+1.30%
$-- $128,924
Jun 27, 2020 $0.00117
-1.68%
$-- $155,258