SharesGram Historical Data

SG
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0025
+0.00%
$-- $19
Apr 24, 2025 $0.0025
-40.48%
$25,000 $21
Apr 23, 2025 $0.0042
-2.33%
$42,000 $3
Apr 18, 2025 $0.0051
+0.00%
$-- $2
Apr 17, 2025 $0.0051
+0.00%
$51,000 $2
Apr 10, 2025 $0.0099
+0.00%
$-- $4
Apr 9, 2025 $0.0099
+0.00%
$99,000 $4
Mar 31, 2025 $0.0099
+0.00%
$-- $1
Mar 30, 2025 $0.0099
-2.94%
$99,000 $1
Mar 29, 2025 $0.0102
+0.00%
$102,000 $7
Mar 25, 2025 $0.0102
+0.00%
$-- $3
Mar 24, 2025 $0.0102
+0.00%
$102,000 $3
Mar 8, 2025 $0.016
+0.00%
$-- $3
Mar 7, 2025 $0.016
-10.61%
$160,000 $3
Mar 6, 2025 $0.0179
+0.00%
$179,000 $1
Mar 3, 2025 $0.0181
+0.00%
$181,000 $0
Mar 2, 2025 $0.0181
+0.00%
$181,000 $0
Feb 15, 2025 $0.0209
+0.00%
$-- $9
Feb 14, 2025 $0.0209
+15.47%
$209,000 $9
Feb 13, 2025 $0.0181
+0.00%
$181,000 $2
Feb 8, 2025 $0.0181
+0.00%
$-- $2
Feb 7, 2025 $0.0181
+0.00%
$181,000 $2
Jan 17, 2025 $0.0268
+0.00%
$-- $2
Jan 16, 2025 $0.0268
+0.00%
$268,000 $2
Jan 7, 2025 $0.0268
+0.00%
$-- $6
Jan 6, 2025 $0.0268
+0.00%
$268,000 $6
Jan 3, 2025 $0.0279
+0.00%
$-- $4
Jan 2, 2025 $0.0279
+0.00%
$279,000 $32
Dec 30, 2024 $0.0279
+0.00%
$279,000 $6
Dec 29, 2024 $0.0279
+0.00%
$279,000 $6
Dec 21, 2024 $0.0279
+0.00%
$-- $2
Dec 20, 2024 $0.0279
+0.00%
$279,000 $2
Dec 19, 2024 $0.0279
+0.00%
$-- $11
Dec 18, 2024 $0.0279
+0.00%
$279,000 $11
Dec 16, 2024 $0.0279
+0.00%
$279,000 $6
Dec 15, 2024 $0.0279
+0.00%
$279,000 $6
Dec 14, 2024 $0.0279
-4.45%
$279,000 $14
Dec 13, 2024 $0.0292
-1.02%
$292,000 $1
Dec 12, 2024 $0.0295
+0.00%
$295,000 $2
Dec 11, 2024 $0.0295
+0.00%
$295,000 $10
Dec 10, 2024 $0.028
+0.00%
$280,000 $59
Dec 9, 2024 $0.028
+0.00%
$280,000 $63
Dec 8, 2024 $0.0331
+14.53%
$331,000 $12
Dec 7, 2024 $0.0289
-7.37%
$289,000 $5
Dec 6, 2024 $0.0312
+0.00%
$312,000 $5
Dec 5, 2024 $0.0312
-1.27%
$312,000 $16
Dec 4, 2024 $0.0299
+0.00%
$-- $181
Dec 3, 2024 $0.0299
+0.34%
$299,000 $181
Dec 2, 2024 $0.0298
-56.62%
$298,000 $1
Dec 1, 2024 $0.0293
-60.14%
$293,000 $117
Download