Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SharesGram Historical Data

SG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0025
-74.75%
$-- $56
Mar 2025 $0.0099
-45.30%
$-- $23
Feb 2025 $0.0209
+15.47%
$-- $23
Jan 2025 $0.0268
-3.94%
$-- $52
Dec 2024 $0.0279
-62.04%
$-- $719
Nov 2024 $0.0071
+29.09%
$281,000 $714
Oct 2024 $0.0077
+0.00%
$-- $3
Sep 2024 $0.01
+13.64%
$-- $129
Aug 2024 $0.0101
-15.83%
$-- $45
Jul 2024 $0.014
-7.89%
$-- $18
Jun 2024 $0.0152
+0.00%
$144,386 $82
May 2024 $0.0142
-57.99%
$-- $146
Apr 2024 $0.0338
+207.27%
$321,068 $3,575
Mar 2024 $0.0181
+570.37%
$171,933 $4,637
Feb 2024 $0.0035
+66.67%
$-- $19
Jan 2024 $0.002
-37.50%
$-- $23
Dec 2023 $0.0032
-58.44%
$30,397 $309
Nov 2023 $0.0032
-26.19%
$-- $37,731
Oct 2023 $0.00485
-21.95%
$46,059 $736,033
Sep 2023 $0.0056
-94.63%
$53,234 $17.83 million
Aug 2023 $0.105
-53.45%
$1.05 million $6.15 million
Download