SharesGram Historical Data

SG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0025
-74.75%
$-- $56
Mar 2025 $0.0099
-45.30%
$-- $23
Feb 2025 $0.0209
+15.47%
$-- $23
Jan 2025 $0.0268
-3.94%
$-- $52
Dec 2024 $0.0279
-62.04%
$-- $719
Nov 2024 $0.0071
+29.09%
$281,000 $714
Oct 2024 $0.0077
+0.00%
$-- $3
Sep 2024 $0.01
+13.64%
$-- $129
Aug 2024 $0.0101
-15.83%
$-- $45
Jul 2024 $0.014
-7.89%
$-- $18
Jun 2024 $0.0152
+0.00%
$144,386 $82
May 2024 $0.0142
-57.99%
$-- $146
Apr 2024 $0.0338
+207.27%
$321,068 $3,575
Mar 2024 $0.0181
+570.37%
$171,933 $4,637
Feb 2024 $0.0035
+66.67%
$-- $19
Jan 2024 $0.002
-37.50%
$-- $23
Dec 2023 $0.0032
-58.44%
$30,397 $309
Nov 2023 $0.0032
-26.19%
$-- $37,731
Oct 2023 $0.00485
-21.95%
$46,059 $736,033
Sep 2023 $0.0056
-94.63%
$53,234 $17.83 million
Aug 2023 $0.105
-53.45%
$1.05 million $6.15 million
Download