SharesGram Historical Data

SG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0025
-74.75%
$ -- $ 56
Mar 2025 $ 0.0099
-45.30%
$ -- $ 23
Feb 2025 $ 0.0209
+15.47%
$ -- $ 23
Jan 2025 $ 0.0268
-3.94%
$ -- $ 52
Dec 2024 $ 0.0279
-62.04%
$ -- $ 719
Nov 2024 $ 0.0071
+29.09%
$ 281,000 $ 714
Oct 2024 $ 0.0077
+0.00%
$ -- $ 3
Sep 2024 $ 0.01
+13.64%
$ -- $ 129
Aug 2024 $ 0.0101
-15.83%
$ -- $ 45
Jul 2024 $ 0.014
-7.89%
$ -- $ 18
Jun 2024 $ 0.0152
+0.00%
$ 144,386 $ 82
May 2024 $ 0.0142
-57.99%
$ -- $ 146
Apr 2024 $ 0.0338
+207.27%
$ 321,068 $ 3,575
Mar 2024 $ 0.0181
+570.37%
$ 171,933 $ 4,637
Feb 2024 $ 0.0035
+66.67%
$ -- $ 19
Jan 2024 $ 0.002
-37.50%
$ -- $ 23
Dec 2023 $ 0.0032
-58.44%
$ 30,397 $ 309
Nov 2023 $ 0.0032
-26.19%
$ -- $ 37,731
Oct 2023 $ 0.00485
-21.95%
$ 46,059 $ 736,033
Sep 2023 $ 0.0056
-94.63%
$ 53,234 $ 17.83 million
Aug 2023 $ 0.105
-53.45%
$ 1.05 million $ 6.15 million
Download