Coinranking
SharesGram Historical Data
SG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21 | $0.0025 | -41.86% | ||
| Apr 14 | $0.0051 | +0.00% | ||
| Apr 7 | $0.0099 | +0.00% | ||
| Mar 31 | $0.0099 | +0.00% | ||
| Mar 24 | $0.0102 | +0.00% | ||
| Mar 3 | $0.016 | -11.60% | ||
| Feb 24 | $0.0181 | +0.00% | ||
| Feb 10 | $0.0209 | +15.47% | ||
| Feb 3 | $0.0181 | +0.00% | ||
| Jan 13 | $0.0268 | +0.00% | ||
| Jan 6 | $0.0268 | +0.00% | ||
| Dec 30 | $0.0279 | +0.00% | ||
| Dec 16 | $0.0279 | +0.00% | ||
| Dec 9 | $0.0279 | -0.36% | ||
| Dec 2 | $0.0289 | -57.93% | ||
| Nov 25 | $0.0293 | +423.21% | ||
| Nov 18 | $0.0059 | +1.72% | ||
| Nov 11 | $0.0055 | +0.00% | ||
| Oct 21 | $0.0077 | +0.00% | ||
| Oct 14 | $0.0077 | +0.00% | ||
| Sep 30 | $0.01 | +0.00% | ||
| Sep 23 | $0.01 | +0.00% | ||
| Sep 16 | $0.01 | -0.99% | ||
| Sep 9 | $0.0101 | -77.51% | ||
| Sep 2 | $0.0088 | +0.00% | ||
| Aug 26 | $0.0088 | +0.00% | ||
| Aug 19 | $0.0101 | +0.00% | ||
| Aug 12 | $0.01 | +0.00% | ||
| Aug 5 | $0.012 | +0.00% | ||
| Jul 22 | $0.014 | +0.00% | ||
| Jul 8 | $0.0147 | +0.00% | ||
| Jul 1 | $0.0152 | +0.00% | ||
| Jun 24 | $0.0136 | -9.93% | ||
| Jun 17 | $0.0113 | +0.00% | ||
| Jun 10 | $0.0152 | +0.66% | ||
| Jun 3 | $0.0152 | +0.00% | ||
| May 27 | $0.0152 | -34.48% | ||
| May 13 | $0.0163 | +0.00% | ||
| May 6 | $0.0162 | -24.65% | ||
| Apr 29 | $0.0213 | +126.60% | ||
| Apr 22 | $0.0091 | -8.08% | ||
| Apr 15 | $0.0131 | +45.56% | ||
| Apr 8 | $0.0094 | -7.84% | ||
| Apr 1 | $0.0103 | -6.36% | ||
| Mar 25 | $0.0081 | -25.69% | ||
| Mar 18 | $0.012 | -54.02% | ||
| Mar 11 | $0.0071 | +86.84% | ||
| Mar 4 | $0.0025 | -7.41% | ||
| Feb 26 | $0.0035 | -2.78% | ||
| Feb 19 | $0.0036 | +0.00% | ||
Previous Next