SharesGram Historical Data

SG
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0025
-41.86%
$ -- $ 44
Apr 14 $ 0.0051
+0.00%
$ -- $ 4
Apr 7 $ 0.0099
+0.00%
$ -- $ 8
Mar 31 $ 0.0099
+0.00%
$ -- $ 1
Mar 24 $ 0.0102
+0.00%
$ 99,000 $ 13
Mar 3 $ 0.016
-11.60%
$ -- $ 7
Feb 24 $ 0.0181
+0.00%
$ 181,000 $ 0
Feb 10 $ 0.0209
+15.47%
$ -- $ 19
Feb 3 $ 0.0181
+0.00%
$ -- $ 4
Jan 13 $ 0.0268
+0.00%
$ -- $ 4
Jan 6 $ 0.0268
+0.00%
$ -- $ 12
Dec 30 $ 0.0279
+0.00%
$ -- $ 41
Dec 16 $ 0.0279
+0.00%
$ -- $ 33
Dec 9 $ 0.0279
-0.36%
$ 279,000 $ 149
Dec 2 $ 0.0289
-57.93%
$ 331,000 $ 389
Nov 25 $ 0.0293
+423.21%
$ 293,000 $ 1,497
Nov 18 $ 0.0059
+1.72%
$ -- $ 5
Nov 11 $ 0.0055
+0.00%
$ 58,000 $ 18
Oct 21 $ 0.0077
+0.00%
$ -- $ 2
Oct 14 $ 0.0077
+0.00%
$ 73,143 $ 1
Sep 30 $ 0.01
+0.00%
$ -- $ 1
Sep 23 $ 0.01
+0.00%
$ 94,990 $ 3
Sep 16 $ 0.01
-0.99%
$ -- $ 6
Sep 9 $ 0.0101
-77.51%
$ -- $ 97
Sep 2 $ 0.0088
+0.00%
$ 100,690 $ 5
Aug 26 $ 0.0088
+0.00%
$ 83,592 $ 5
Aug 19 $ 0.0101
+0.00%
$ -- $ 3
Aug 12 $ 0.01
+0.00%
$ -- $ 9
Aug 5 $ 0.012
+0.00%
$ 94,990 $ 24
Jul 22 $ 0.014
+0.00%
$ -- $ 4
Jul 8 $ 0.0147
+0.00%
$ -- $ 13
Jul 1 $ 0.0152
+0.00%
$ -- $ 1
Jun 24 $ 0.0136
-9.93%
$ 144,386 $ 38
Jun 17 $ 0.0113
+0.00%
$ 143,436 $ 4
Jun 10 $ 0.0152
+0.66%
$ 144,386 $ 5
Jun 3 $ 0.0152
+0.00%
$ 143,436 $ 3
May 27 $ 0.0152
-34.48%
$ 144,386 $ 66
May 13 $ 0.0163
+0.00%
$ -- $ 23
May 6 $ 0.0162
-24.65%
$ 153,885 $ 27
Apr 29 $ 0.0213
+126.60%
$ 204,230 $ 3,515
Apr 22 $ 0.0091
-8.08%
$ -- $ 14
Apr 15 $ 0.0131
+45.56%
$ -- $ 12
Apr 8 $ 0.0094
-7.84%
$ 85,491 $ 13
Apr 1 $ 0.0103
-6.36%
$ 96,890 $ 26
Mar 25 $ 0.0081
-25.69%
$ 171,933 $ 137
Mar 18 $ 0.012
-54.02%
$ 103,540 $ 1,261
Mar 11 $ 0.0071
+86.84%
$ 244,126 $ 424
Mar 4 $ 0.0025
-7.41%
$ -- $ 19
Feb 26 $ 0.0035
-2.78%
$ -- $ 4
Feb 19 $ 0.0036
+0.00%
$ -- $ 2
Download