SharesGram Historical Data

SG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0152
+0.00%
$ 144,386 $ 2
Jun 15, 2024 $ 0.0152
+0.00%
$ 144,386 $ 2
Jun 10, 2024 $ 0.0151
+0.00%
$ -- $ 3
Jun 9, 2024 $ 0.0151
-0.66%
$ 143,436 $ 18
Jun 3, 2024 $ 0.0152
+0.00%
$ -- $ 3
Jun 2, 2024 $ 0.0152
+0.00%
$ 144,386 $ 3
Jun 1, 2024 $ 0.0152
+0.00%
$ 144,386 $ 0
May 28, 2024 $ 0.0142
+0.00%
$ -- $ 5
May 27, 2024 $ 0.0142
-38.79%
$ 134,887 $ 58
May 19, 2024 $ 0.0163
+0.00%
$ -- $ 3
May 18, 2024 $ 0.0163
+0.00%
$ 154,835 $ 3
May 15, 2024 $ 0.0163
+0.00%
$ -- $ 10
May 14, 2024 $ 0.0163
+0.00%
$ 154,835 $ 10
May 12, 2024 $ 0.0162
+0.00%
$ 153,885 $ 4
May 11, 2024 $ 0.0162
+0.00%
$ 153,885 $ 8
May 9, 2024 $ 0.02
+0.00%
$ -- $ 5
May 8, 2024 $ 0.02
-5.21%
$ 189,981 $ 8
May 7, 2024 $ 0.0211
-5.80%
$ 200,430 $ 7
May 6, 2024 $ 0.0224
+4.19%
$ 212,779 $ 0
May 5, 2024 $ 0.0215
+0.94%
$ 204,230 $ 2
May 4, 2024 $ 0.0213
+1.91%
$ 202,330 $ 4
May 3, 2024 $ 0.0209
+3.47%
$ 198,530 $ 10
May 2, 2024 $ 0.0202
-34.63%
$ 191,881 $ 9
May 1, 2024 $ 0.0309
-8.58%
$ 293,521 $ 1
Apr 30, 2024 $ 0.0338
+57.94%
$ 321,068 $ 3,018
Apr 29, 2024 $ 0.0094
+0.00%
$ 89,291 $ 472
Apr 27, 2024 $ 0.0091
+0.00%
$ -- $ 5
Apr 26, 2024 $ 0.0091
-8.08%
$ 86,441 $ 8
Apr 21, 2024 $ 0.0131
+0.00%
$ -- $ 5
Apr 20, 2024 $ 0.0131
+0.00%
$ 124,438 $ 5
Apr 19, 2024 $ 0.0139
+0.00%
$ 132,037 $ 2
Apr 18, 2024 $ 0.0139
+0.00%
$ 132,037 $ 2
Apr 15, 2024 $ 0.009
+0.00%
$ -- $ 4
Apr 14, 2024 $ 0.009
+0.00%
$ 85,491 $ 13
Apr 10, 2024 $ 0.0094
+0.00%
$ 89,291 $ 0
Apr 9, 2024 $ 0.0094
+1.08%
$ 89,291 $ 0
Apr 8, 2024 $ 0.0093
-8.82%
$ 88,341 $ 13
Apr 7, 2024 $ 0.0102
-0.97%
$ 96,890 $ 2
Apr 6, 2024 $ 0.0103
-6.36%
$ 97,840 $ 2
Apr 5, 2024 $ 0.011
+8.91%
$ 104,490 $ 14
Apr 4, 2024 $ 0.0101
+1.00%
$ 95,940 $ 3
Apr 3, 2024 $ 0.01
+0.00%
$ 94,990 $ 0
Apr 2, 2024 $ 0.01
+0.00%
$ 94,990 $ 3
Apr 1, 2024 $ 0.011
+0.00%
$ 104,490 $ 4
Mar 31, 2024 $ 0.0181
-3.21%
$ 171,933 $ 2
Mar 30, 2024 $ 0.0081
+0.00%
$ -- $ 29
Mar 29, 2024 $ 0.0081
-33.06%
$ 76,942 $ 29
Mar 28, 2024 $ 0.0121
+51.25%
$ 114,938 $ 66
Mar 27, 2024 $ 0.008
-58.76%
$ 75,992 $ 9
Mar 26, 2024 $ 0.0194
+70.18%
$ 184,282 $ 5