SharesGram Historical Data

SG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.0027
+0.00%
$25,650 $3
Nov 21, 2023 $0.0027
+0.00%
$25,650 $3
Nov 17, 2023 $0.004
+0.00%
$38,000 $0
Nov 16, 2023 $0.0051
+27.50%
$48,450 $100
Nov 11, 2023 $0.0039
+0.00%
$-- $9
Nov 10, 2023 $0.0039
-7.14%
$37,050 $9
Nov 9, 2023 $0.0042
-31.15%
$39,900 $2
Nov 6, 2023 $0.00491
-0.13%
$46,642 $3,049
Nov 5, 2023 $0.00492
-20.29%
$46,716 $34,532
Nov 4, 2023 $0.00628
+0.61%
$59,694 $3
Nov 3, 2023 $0.00624
+44.30%
$59,293 $19
Nov 2, 2023 $0.00432
-0.25%
$41,085 $1
Oct 31, 2023 $0.00485
-0.02%
$46,059 $2,611
Oct 30, 2023 $0.00485
-25.48%
$46,055 $2,611
Oct 29, 2023 $0.00651
+54.71%
$61,814 $28
Oct 28, 2023 $0.00702
+0.27%
$66,650 $19
Oct 27, 2023 $0.0039
-25.00%
$37,068 $3
Oct 26, 2023 $0.0052
+0.08%
$49,433 $37,347
Oct 25, 2023 $0.0052
-0.04%
$49,406 $32,316
Oct 24, 2023 $0.00521
+2.34%
$49,458 $32,341
Oct 23, 2023 $0.00509
+8.42%
$48,347 $102
Oct 22, 2023 $0.0047
-0.06%
$44,611 $28
Oct 21, 2023 $0.0047
+2.16%
$44,647 $12
Oct 20, 2023 $0.0046
+4.71%
$43,694 $43
Oct 19, 2023 $0.00439
-0.40%
$41,728 $64
Oct 18, 2023 $0.00441
-2.20%
$41,903 $5
Oct 17, 2023 $0.00451
-2.08%
$42,839 $65
Oct 16, 2023 $0.0046
-2.33%
$43,742 $23
Oct 15, 2023 $0.00471
+4.23%
$44,780 $134
Oct 14, 2023 $0.00452
+2.57%
$42,976 $10
Oct 13, 2023 $0.00441
-2.28%
$41,907 $24,358
Oct 12, 2023 $0.00462
-1.85%
$43,852 $49,669
Oct 11, 2023 $0.0046
-0.04%
$43,740 $47,435
Oct 10, 2023 $0.00461
-0.22%
$43,763 $50,265
Oct 9, 2023 $0.00462
-4.96%
$43,867 $48,958
Oct 8, 2023 $0.00486
+0.02%
$46,145 $50,220
Oct 7, 2023 $0.00486
-2.85%
$46,164 $49,698
Oct 6, 2023 $0.005
-0.36%
$47,506 $51,986
Oct 5, 2023 $0.00502
-10.43%
$47,677 $53,379
Oct 4, 2023 $0.0056
+0.10%
$53,229 $51,343
Oct 3, 2023 $0.0057
-0.10%
$54,148 $52,283
Oct 2, 2023 $0.0057
-4.73%
$54,163 $50,125
Oct 1, 2023 $0.00598
-3.66%
$56,848 $48,551
Sep 30, 2023 $0.0056
-3.50%
$53,234 $49,240
Sep 29, 2023 $0.00581
+1.87%
$55,173 $4,965
Sep 28, 2023 $0.0057
+14.09%
$54,166 $66,312
Sep 27, 2023 $0.005
-3.84%
$47,473 $62,166
Sep 26, 2023 $0.0053
-1.94%
$50,326 $63,298
Sep 25, 2023 $0.0054
-0.67%
$51,322 $66,536
Sep 24, 2023 $0.00544
-3.39%
$51,683 $55,347