Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SharesGram Historical Data

SG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.00553
+0.24%
$52,535 $61,171
Sep 22, 2023 $0.00552
+0.14%
$52,408 $65,440
Sep 21, 2023 $0.00551
+1.94%
$52,341 $69,913
Sep 20, 2023 $0.0054
-8.52%
$51,343 $64,923
Sep 19, 2023 $0.00581
-10.91%
$55,159 $66,128
Sep 18, 2023 $0.00652
-1.97%
$61,936 $63,088
Sep 17, 2023 $0.00664
-20.77%
$63,125 $50,758
Sep 16, 2023 $0.00839
+21.03%
$79,680 $75,423
Sep 15, 2023 $0.00683
-8.00%
$64,843 $72,629
Sep 14, 2023 $0.00732
-2.65%
$69,525 $64,746
Sep 13, 2023 $0.00752
-16.99%
$71,421 $80,545
Sep 12, 2023 $0.00906
-14.90%
$86,042 $106,954
Sep 11, 2023 $0.0107
-12.00%
$102,101 $587,389
Sep 10, 2023 $0.0127
-16.48%
$121,066 $18,790
Sep 9, 2023 $0.0153
+13.98%
$144,977 $65,014
Sep 8, 2023 $0.0134
-75.47%
$127,194 $1.74 million
Sep 7, 2023 $0.0546
-14.61%
$518,414 $1.69 million
Sep 6, 2023 $0.0639
-46.03%
$607,093 $1.52 million
Sep 5, 2023 $0.118
-4.34%
$1.12 million $1.79 million
Sep 4, 2023 $0.124
-38.95%
$1.18 million $1.71 million
Sep 3, 2023 $0.203
-4.01%
$1.93 million $1.84 million
Sep 2, 2023 $0.211
+5.28%
$2.01 million $1.95 million
Sep 1, 2023 $0.201
+92.24%
$2.01 million $3.71 million
Aug 31, 2023 $0.105
-37.66%
$1.05 million $2.8 million
Aug 30, 2023 $0.157
-30.28%
$1.57 million $3.35 million
Download