SharesGram Historical Data

SG
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0025
+0.00%
$ -- $ 19
Apr 24, 2025 $ 0.0025
-40.48%
$ 25,000 $ 21
Apr 23, 2025 $ 0.0042
-2.33%
$ 42,000 $ 3
Apr 18, 2025 $ 0.0051
+0.00%
$ -- $ 2
Apr 17, 2025 $ 0.0051
+0.00%
$ 51,000 $ 2
Apr 10, 2025 $ 0.0099
+0.00%
$ -- $ 4
Apr 9, 2025 $ 0.0099
+0.00%
$ 99,000 $ 4
Mar 31, 2025 $ 0.0099
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.0099
-2.94%
$ 99,000 $ 1
Mar 29, 2025 $ 0.0102
+0.00%
$ 102,000 $ 7
Mar 25, 2025 $ 0.0102
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0102
+0.00%
$ 102,000 $ 3
Mar 8, 2025 $ 0.016
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.016
-10.61%
$ 160,000 $ 3
Mar 6, 2025 $ 0.0179
+0.00%
$ 179,000 $ 1
Mar 3, 2025 $ 0.0181
+0.00%
$ 181,000 $ 0
Mar 2, 2025 $ 0.0181
+0.00%
$ 181,000 $ 0
Feb 15, 2025 $ 0.0209
+0.00%
$ -- $ 9
Feb 14, 2025 $ 0.0209
+15.47%
$ 209,000 $ 9
Feb 13, 2025 $ 0.0181
+0.00%
$ 181,000 $ 2
Feb 8, 2025 $ 0.0181
+0.00%
$ -- $ 2
Feb 7, 2025 $ 0.0181
+0.00%
$ 181,000 $ 2
Jan 17, 2025 $ 0.0268
+0.00%
$ -- $ 2
Jan 16, 2025 $ 0.0268
+0.00%
$ 268,000 $ 2
Jan 7, 2025 $ 0.0268
+0.00%
$ -- $ 6
Jan 6, 2025 $ 0.0268
+0.00%
$ 268,000 $ 6
Jan 3, 2025 $ 0.0279
+0.00%
$ -- $ 4
Jan 2, 2025 $ 0.0279
+0.00%
$ 279,000 $ 32
Dec 30, 2024 $ 0.0279
+0.00%
$ 279,000 $ 6
Dec 29, 2024 $ 0.0279
+0.00%
$ 279,000 $ 6
Dec 21, 2024 $ 0.0279
+0.00%
$ -- $ 2
Dec 20, 2024 $ 0.0279
+0.00%
$ 279,000 $ 2
Dec 19, 2024 $ 0.0279
+0.00%
$ -- $ 11
Dec 18, 2024 $ 0.0279
+0.00%
$ 279,000 $ 11
Dec 16, 2024 $ 0.0279
+0.00%
$ 279,000 $ 6
Dec 15, 2024 $ 0.0279
+0.00%
$ 279,000 $ 6
Dec 14, 2024 $ 0.0279
-4.45%
$ 279,000 $ 14
Dec 13, 2024 $ 0.0292
-1.02%
$ 292,000 $ 1
Dec 12, 2024 $ 0.0295
+0.00%
$ 295,000 $ 2
Dec 11, 2024 $ 0.0295
+0.00%
$ 295,000 $ 10
Dec 10, 2024 $ 0.028
+0.00%
$ 280,000 $ 59
Dec 9, 2024 $ 0.028
+0.00%
$ 280,000 $ 63
Dec 8, 2024 $ 0.0331
+14.53%
$ 331,000 $ 12
Dec 7, 2024 $ 0.0289
-7.37%
$ 289,000 $ 5
Dec 6, 2024 $ 0.0312
+0.00%
$ 312,000 $ 5
Dec 5, 2024 $ 0.0312
-1.27%
$ 312,000 $ 16
Dec 4, 2024 $ 0.0299
+0.00%
$ -- $ 181
Dec 3, 2024 $ 0.0299
+0.34%
$ 299,000 $ 181
Dec 2, 2024 $ 0.0298
-56.62%
$ 298,000 $ 1
Dec 1, 2024 $ 0.0293
-60.14%
$ 293,000 $ 117
Download