Coinranking
SharesGram Historical Data
SG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2025 | $0.0025 | +0.00% | ||
| Apr 24, 2025 | $0.0025 | -40.48% | ||
| Apr 23, 2025 | $0.0042 | -2.33% | ||
| Apr 18, 2025 | $0.0051 | +0.00% | ||
| Apr 17, 2025 | $0.0051 | +0.00% | ||
| Apr 10, 2025 | $0.0099 | +0.00% | ||
| Apr 9, 2025 | $0.0099 | +0.00% | ||
| Mar 31, 2025 | $0.0099 | +0.00% | ||
| Mar 30, 2025 | $0.0099 | -2.94% | ||
| Mar 29, 2025 | $0.0102 | +0.00% | ||
| Mar 25, 2025 | $0.0102 | +0.00% | ||
| Mar 24, 2025 | $0.0102 | +0.00% | ||
| Mar 8, 2025 | $0.016 | +0.00% | ||
| Mar 7, 2025 | $0.016 | -10.61% | ||
| Mar 6, 2025 | $0.0179 | +0.00% | ||
| Mar 3, 2025 | $0.0181 | +0.00% | ||
| Mar 2, 2025 | $0.0181 | +0.00% | ||
| Feb 15, 2025 | $0.0209 | +0.00% | ||
| Feb 14, 2025 | $0.0209 | +15.47% | ||
| Feb 13, 2025 | $0.0181 | +0.00% | ||
| Feb 8, 2025 | $0.0181 | +0.00% | ||
| Feb 7, 2025 | $0.0181 | +0.00% | ||
| Jan 17, 2025 | $0.0268 | +0.00% | ||
| Jan 16, 2025 | $0.0268 | +0.00% | ||
| Jan 7, 2025 | $0.0268 | +0.00% | ||
| Jan 6, 2025 | $0.0268 | +0.00% | ||
| Jan 3, 2025 | $0.0279 | +0.00% | ||
| Jan 2, 2025 | $0.0279 | +0.00% | ||
| Dec 30, 2024 | $0.0279 | +0.00% | ||
| Dec 29, 2024 | $0.0279 | +0.00% | ||
| Dec 21, 2024 | $0.0279 | +0.00% | ||
| Dec 20, 2024 | $0.0279 | +0.00% | ||
| Dec 19, 2024 | $0.0279 | +0.00% | ||
| Dec 18, 2024 | $0.0279 | +0.00% | ||
| Dec 16, 2024 | $0.0279 | +0.00% | ||
| Dec 15, 2024 | $0.0279 | +0.00% | ||
| Dec 14, 2024 | $0.0279 | -4.45% | ||
| Dec 13, 2024 | $0.0292 | -1.02% | ||
| Dec 12, 2024 | $0.0295 | +0.00% | ||
| Dec 11, 2024 | $0.0295 | +0.00% | ||
| Dec 10, 2024 | $0.028 | +0.00% | ||
| Dec 9, 2024 | $0.028 | +0.00% | ||
| Dec 8, 2024 | $0.0331 | +14.53% | ||
| Dec 7, 2024 | $0.0289 | -7.37% | ||
| Dec 6, 2024 | $0.0312 | +0.00% | ||
| Dec 5, 2024 | $0.0312 | -1.27% | ||
| Dec 4, 2024 | $0.0299 | +0.00% | ||
| Dec 3, 2024 | $0.0299 | +0.34% | ||
| Dec 2, 2024 | $0.0298 | -56.62% | ||
| Dec 1, 2024 | $0.0293 | -60.14% | ||
Previous Next