SharesGram Historical Data

SG
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0025
-41.86%
$-- $44
Apr 14 $0.0051
+0.00%
$-- $4
Apr 7 $0.0099
+0.00%
$-- $8
Mar 31 $0.0099
+0.00%
$-- $1
Mar 24 $0.0102
+0.00%
$99,000 $13
Mar 3 $0.016
-11.60%
$-- $7
Feb 24 $0.0181
+0.00%
$181,000 $0
Feb 10 $0.0209
+15.47%
$-- $19
Feb 3 $0.0181
+0.00%
$-- $4
Jan 13 $0.0268
+0.00%
$-- $4
Jan 6 $0.0268
+0.00%
$-- $12
Dec 30 $0.0279
+0.00%
$-- $41
Dec 16 $0.0279
+0.00%
$-- $33
Dec 9 $0.0279
-0.36%
$279,000 $149
Dec 2 $0.0289
-57.93%
$331,000 $389
Nov 25 $0.0293
+423.21%
$293,000 $1,497
Nov 18 $0.0059
+1.72%
$-- $5
Nov 11 $0.0055
+0.00%
$58,000 $18
Oct 21 $0.0077
+0.00%
$-- $2
Oct 14 $0.0077
+0.00%
$73,143 $1
Sep 30 $0.01
+0.00%
$-- $1
Sep 23 $0.01
+0.00%
$94,990 $3
Sep 16 $0.01
-0.99%
$-- $6
Sep 9 $0.0101
-77.51%
$-- $97
Sep 2 $0.0088
+0.00%
$100,690 $5
Aug 26 $0.0088
+0.00%
$83,592 $5
Aug 19 $0.0101
+0.00%
$-- $3
Aug 12 $0.01
+0.00%
$-- $9
Aug 5 $0.012
+0.00%
$94,990 $24
Jul 22 $0.014
+0.00%
$-- $4
Jul 8 $0.0147
+0.00%
$-- $13
Jul 1 $0.0152
+0.00%
$-- $1
Jun 24 $0.0136
-9.93%
$144,386 $38
Jun 17 $0.0113
+0.00%
$143,436 $4
Jun 10 $0.0152
+0.66%
$144,386 $5
Jun 3 $0.0152
+0.00%
$143,436 $3
May 27 $0.0152
-34.48%
$144,386 $66
May 13 $0.0163
+0.00%
$-- $23
May 6 $0.0162
-24.65%
$153,885 $27
Apr 29 $0.0213
+126.60%
$204,230 $3,515
Apr 22 $0.0091
-8.08%
$-- $14
Apr 15 $0.0131
+45.56%
$-- $12
Apr 8 $0.0094
-7.84%
$85,491 $13
Apr 1 $0.0103
-6.36%
$96,890 $26
Mar 25 $0.0081
-25.69%
$171,933 $137
Mar 18 $0.012
-54.02%
$103,540 $1,261
Mar 11 $0.0071
+86.84%
$244,126 $424
Mar 4 $0.0025
-7.41%
$-- $19
Feb 26 $0.0035
-2.78%
$-- $4
Feb 19 $0.0036
+0.00%
$-- $2
Download