RENQ FINANCE Historical Data

RENQ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00273
+1.67%
$ 2.73 million $ 182,476
Nov 23, 2024 $ 0.00268
-7.64%
$ 2.68 million $ 174,582
Nov 22, 2024 $ 0.00291
-6.21%
$ 2.91 million $ 172,612
Nov 21, 2024 $ 0.0031
+5.09%
$ 3.1 million $ 204,876
Nov 20, 2024 $ 0.00295
+7.74%
$ 2.95 million $ 182,448
Nov 19, 2024 $ 0.00274
-22.44%
$ 2.74 million $ 174,658
Nov 18, 2024 $ 0.00353
-2.32%
$ 3.53 million $ 186,657
Nov 17, 2024 $ 0.00361
-1.95%
$ 3.61 million $ 176,737
Nov 16, 2024 $ 0.00368
-3.35%
$ 3.68 million $ 193,886
Nov 15, 2024 $ 0.00381
-13.42%
$ 3.81 million $ 169,639
Nov 14, 2024 $ 0.0044
-2.50%
$ 4.4 million $ 193,420
Nov 13, 2024 $ 0.00452
+4.14%
$ 4.52 million $ 188,585
Nov 12, 2024 $ 0.00434
+8.67%
$ 4.34 million $ 197,575
Nov 11, 2024 $ 0.00399
-1.95%
$ 3.99 million $ 258,304
Nov 10, 2024 $ 0.00407
+4.68%
$ 4.07 million $ 195,723
Nov 9, 2024 $ 0.00389
-1.17%
$ 3.89 million $ 192,543
Nov 8, 2024 $ 0.00393
-0.03%
$ 3.93 million $ 184,745
Nov 7, 2024 $ 0.00393
+9.85%
$ 3.93 million $ 188,175
Nov 6, 2024 $ 0.00358
-7.30%
$ 3.58 million $ 167,218
Nov 5, 2024 $ 0.00386
-0.05%
$ 3.86 million $ 197,600
Nov 4, 2024 $ 0.00387
-0.15%
$ 3.87 million $ 173,749
Nov 3, 2024 $ 0.00387
+3.14%
$ 3.87 million $ 189,617
Nov 2, 2024 $ 0.00375
-0.89%
$ 3.75 million $ 182,013
Nov 1, 2024 $ 0.00379
+4.75%
$ 3.79 million $ 228,312
Oct 31, 2024 $ 0.00362
+13.01%
$ 3.62 million $ 83,640
Oct 30, 2024 $ 0.0032
-18.81%
$ 3.2 million $ 36,775
Oct 29, 2024 $ 0.00394
-2.17%
$ 3.94 million $ 9,082
Oct 28, 2024 $ 0.00403
+2.90%
$ 4.03 million $ 586
Oct 27, 2024 $ 0.00395
-19.85%
$ 3.95 million $ 2,268
Oct 26, 2024 $ 0.005
+4.03%
$ 5 million $ 82,430
Oct 25, 2024 $ 0.00466
-8.98%
$ 4.66 million $ 45,819
Oct 24, 2024 $ 0.00512
+23.30%
$ 5.12 million $ 1,511
Oct 23, 2024 $ 0.00415
+6.68%
$ 4.15 million $ 641
Oct 22, 2024 $ 0.00393
-4.34%
$ 3.93 million $ 294
Oct 21, 2024 $ 0.00411
+2.98%
$ 4.11 million $ 990
Oct 20, 2024 $ 0.00396
-6.05%
$ 3.96 million $ 2,912
Oct 19, 2024 $ 0.0042
+6.65%
$ 4.2 million $ 2,204
Oct 18, 2024 $ 0.00432
-10.54%
$ 4.32 million $ 76
Oct 17, 2024 $ 0.00483
-1.56%
$ 4.83 million $ 0
Oct 16, 2024 $ 0.00489
-13.29%
$ 4.89 million $ 1,895
Oct 15, 2024 $ 0.00564
-0.44%
$ 5.64 million $ 596
Oct 14, 2024 $ 0.00567
+0.81%
$ 5.67 million $ 3,259
Oct 13, 2024 $ 0.00562
-0.43%
$ 5.62 million $ 1,064
Oct 12, 2024 $ 0.00565
-4.10%
$ 5.65 million $ 2,041
Oct 11, 2024 $ 0.00589
+6.36%
$ 5.89 million $ 982
Oct 10, 2024 $ 0.00554
-4.43%
$ 5.54 million $ 77,229
Oct 9, 2024 $ 0.00579
+12.07%
$ 5.79 million $ 155,468
Oct 8, 2024 $ 0.00516
+0.25%
$ 5.16 million $ 150,542
Oct 7, 2024 $ 0.00515
-8.54%
$ 5.15 million $ 143,528
Oct 6, 2024 $ 0.00563
-1.60%
$ 5.63 million $ 149,336