Coinranking
RENQ FINANCE Historical Data
RENQ
Page 12
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.00579 | +12.07% |
| Oct 8, 2024 | $ 0.00516 | +0.25% |
| Oct 7, 2024 | $ 0.00515 | -8.54% |
| Oct 6, 2024 | $ 0.00563 | -1.60% |
| Oct 5, 2024 | $ 0.00572 | -0.77% |
| Oct 4, 2024 | $ 0.00577 | +8.44% |
| Oct 3, 2024 | $ 0.00532 | +1.05% |
| Oct 2, 2024 | $ 0.00526 | -6.28% |
| Oct 1, 2024 | $ 0.00561 | -6.37% |
| Sep 30, 2024 | $ 0.006 | +1.24% |
| Sep 29, 2024 | $ 0.00592 | -6.71% |
| Sep 28, 2024 | $ 0.00633 | -8.14% |
| Sep 27, 2024 | $ 0.0069 | -1.82% |
| Sep 26, 2024 | $ 0.00702 | -0.97% |
| Sep 25, 2024 | $ 0.00708 | +2.10% |
| Sep 24, 2024 | $ 0.00694 | +0.09% |
| Sep 23, 2024 | $ 0.00694 | -0.13% |
| Sep 22, 2024 | $ 0.00694 | +5.78% |
| Sep 21, 2024 | $ 0.00657 | +1.07% |
| Sep 20, 2024 | $ 0.00711 | +9.24% |
| Sep 19, 2024 | $ 0.00658 | +4.66% |
| Sep 18, 2024 | $ 0.00628 | +2.62% |
| Sep 17, 2024 | $ 0.00612 | +0.22% |
| Sep 16, 2024 | $ 0.00611 | +1.37% |
| Sep 15, 2024 | $ 0.00603 | -11.61% |
| Sep 14, 2024 | $ 0.00683 | -4.08% |
| Sep 13, 2024 | $ 0.00712 | -0.19% |
| Sep 12, 2024 | $ 0.00711 | -3.26% |
| Sep 11, 2024 | $ 0.00735 | -2.85% |
| Sep 10, 2024 | $ 0.00756 | -0.82% |
| Sep 9, 2024 | $ 0.00762 | +0.86% |
| Sep 8, 2024 | $ 0.00755 | -2.02% |
| Sep 7, 2024 | $ 0.0077 | +5.30% |
| Sep 6, 2024 | $ 0.00732 | -1.49% |
| Sep 5, 2024 | $ 0.00743 | +0.38% |
| Sep 4, 2024 | $ 0.00741 | -5.06% |
| Sep 3, 2024 | $ 0.00783 | -17.58% |
| Sep 2, 2024 | $ 0.0095 | -5.97% |
| Sep 1, 2024 | $ 0.0101 | -1.95% |
| Aug 31, 2024 | $ 0.0103 | -4.20% |
| Aug 30, 2024 | $ 0.0108 | -8.15% |
| Aug 29, 2024 | $ 0.0117 | -0.23% |
| Aug 28, 2024 | $ 0.0117 | +0.24% |
| Aug 27, 2024 | $ 0.0117 | -0.31% |
| Aug 26, 2024 | $ 0.0117 | +5.29% |
| Aug 25, 2024 | $ 0.0112 | -13.49% |
| Aug 24, 2024 | $ 0.0127 | +3.09% |
| Aug 23, 2024 | $ 0.0123 | -11.32% |
| Aug 22, 2024 | $ 0.0139 | -10.05% |
| Aug 21, 2024 | $ 0.0154 | +16.95% |