Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.00241
+0.00%
$2.41 million $202,595
Dec 14, 2024 $0.00241
-1.15%
$2.41 million $183,568
Dec 13, 2024 $0.00244
-0.70%
$2.44 million $163,620
Dec 12, 2024 $0.00246
-1.33%
$2.46 million $205,209
Dec 11, 2024 $0.00249
-1.62%
$2.49 million $184,942
Dec 10, 2024 $0.00253
-3.39%
$2.53 million $159,685
Dec 9, 2024 $0.00262
-9.12%
$2.62 million $169,781
Dec 8, 2024 $0.00289
-1.07%
$2.89 million $195,893
Dec 7, 2024 $0.00292
+7.08%
$2.92 million $146,304
Dec 6, 2024 $0.00272
-0.02%
$2.73 million $127,218
Dec 5, 2024 $0.00273
-6.84%
$2.73 million $190,010
Dec 4, 2024 $0.00293
+25.49%
$2.93 million $198,492
Dec 3, 2024 $0.00233
-3.42%
$2.33 million $153,433
Dec 2, 2024 $0.00241
-3.71%
$2.41 million $196,323
Dec 1, 2024 $0.00251
+0.00%
$2.51 million $163,167
Nov 30, 2024 $0.00251
-3.65%
$2.51 million $121,744
Nov 29, 2024 $0.0026
-3.68%
$2.6 million $210,040
Nov 28, 2024 $0.0027
-0.01%
$2.7 million $179,612
Nov 27, 2024 $0.0027
-0.04%
$2.7 million $165,769
Nov 26, 2024 $0.0027
-1.12%
$2.7 million $187,766
Nov 25, 2024 $0.00273
+0.21%
$2.73 million $137,783
Nov 24, 2024 $0.00273
+1.67%
$2.73 million $182,476
Nov 23, 2024 $0.00268
-7.64%
$2.68 million $174,582
Nov 22, 2024 $0.00291
-6.21%
$2.91 million $172,612
Nov 21, 2024 $0.0031
+5.09%
$3.1 million $204,876
Nov 20, 2024 $0.00295
+7.74%
$2.95 million $182,448
Nov 19, 2024 $0.00274
-22.44%
$2.74 million $174,658
Nov 18, 2024 $0.00353
-2.32%
$3.53 million $186,657
Nov 17, 2024 $0.00361
-1.95%
$3.61 million $176,737
Nov 16, 2024 $0.00368
-3.35%
$3.68 million $193,886
Nov 15, 2024 $0.00381
-13.42%
$3.81 million $169,639
Nov 14, 2024 $0.0044
-2.50%
$4.4 million $193,420
Nov 13, 2024 $0.00452
+4.14%
$4.52 million $188,585
Nov 12, 2024 $0.00434
+8.67%
$4.34 million $197,575
Nov 11, 2024 $0.00399
-1.95%
$3.99 million $258,304
Nov 10, 2024 $0.00407
+4.68%
$4.07 million $195,723
Nov 9, 2024 $0.00389
-1.17%
$3.89 million $192,543
Nov 8, 2024 $0.00393
-0.03%
$3.93 million $184,745
Nov 7, 2024 $0.00393
+9.85%
$3.93 million $188,175
Nov 6, 2024 $0.00358
-7.30%
$3.58 million $167,218
Nov 5, 2024 $0.00386
-0.05%
$3.86 million $197,600
Nov 4, 2024 $0.00387
-0.15%
$3.87 million $173,749
Nov 3, 2024 $0.00387
+3.14%
$3.87 million $189,617
Nov 2, 2024 $0.00375
-0.89%
$3.75 million $182,013
Nov 1, 2024 $0.00379
+4.75%
$3.79 million $228,312
Oct 31, 2024 $0.00362
+13.01%
$3.62 million $83,640
Oct 30, 2024 $0.0032
-18.81%
$3.2 million $36,775
Oct 29, 2024 $0.00394
-2.17%
$3.94 million $9,082
Oct 28, 2024 $0.00403
+2.90%
$4.03 million $586
Oct 27, 2024 $0.00395
-19.85%
$3.95 million $2,268