Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.005
+4.03%
$5 million $82,430
Oct 25, 2024 $0.00466
-8.98%
$4.66 million $45,819
Oct 24, 2024 $0.00512
+23.30%
$5.12 million $1,511
Oct 23, 2024 $0.00415
+6.68%
$4.15 million $641
Oct 22, 2024 $0.00393
-4.34%
$3.93 million $294
Oct 21, 2024 $0.00411
+2.98%
$4.11 million $990
Oct 20, 2024 $0.00396
-6.05%
$3.96 million $2,912
Oct 19, 2024 $0.0042
+6.65%
$4.2 million $2,204
Oct 18, 2024 $0.00432
-10.54%
$4.32 million $76
Oct 17, 2024 $0.00483
-1.56%
$4.83 million $0
Oct 16, 2024 $0.00489
-13.29%
$4.89 million $1,895
Oct 15, 2024 $0.00564
-0.44%
$5.64 million $596
Oct 14, 2024 $0.00567
+0.81%
$5.67 million $3,259
Oct 13, 2024 $0.00562
-0.43%
$5.62 million $1,064
Oct 12, 2024 $0.00565
-4.10%
$5.65 million $2,041
Oct 11, 2024 $0.00589
+6.36%
$5.89 million $982
Oct 10, 2024 $0.00554
-4.43%
$5.54 million $77,229
Oct 9, 2024 $0.00579
+12.07%
$5.79 million $155,468
Oct 8, 2024 $0.00516
+0.25%
$5.16 million $150,542
Oct 7, 2024 $0.00515
-8.54%
$5.15 million $143,528
Oct 6, 2024 $0.00563
-1.60%
$5.63 million $149,336
Oct 5, 2024 $0.00572
-0.77%
$5.72 million $149,776
Oct 4, 2024 $0.00577
+8.44%
$5.77 million $125,825
Oct 3, 2024 $0.00532
+1.05%
$5.32 million $138,493
Oct 2, 2024 $0.00526
-6.28%
$5.26 million $142,518
Oct 1, 2024 $0.00561
-6.37%
$5.61 million $100,805
Sep 30, 2024 $0.006
+1.24%
$6 million $106,133
Sep 29, 2024 $0.00592
-6.71%
$5.92 million $117,814
Sep 28, 2024 $0.00633
-8.14%
$6.33 million $113,829
Sep 27, 2024 $0.0069
-1.82%
$6.9 million $119,708
Sep 26, 2024 $0.00702
-0.97%
$7.02 million $68,120
Sep 25, 2024 $0.00708
+2.10%
$7.08 million $118,387
Sep 24, 2024 $0.00694
+0.09%
$6.94 million $118,455
Sep 23, 2024 $0.00694
-0.13%
$6.94 million $138,503
Sep 22, 2024 $0.00694
+5.78%
$6.94 million $96,388
Sep 21, 2024 $0.00657
+1.07%
$6.57 million $75,580
Sep 20, 2024 $0.00711
+9.24%
$7.09 million $36,533
Sep 19, 2024 $0.00658
+4.66%
$6.58 million $132,105
Sep 18, 2024 $0.00628
+2.62%
$6.28 million $175,410
Sep 17, 2024 $0.00612
+0.22%
$6.12 million $211,381
Sep 16, 2024 $0.00611
+1.37%
$6.11 million $203,296
Sep 15, 2024 $0.00603
-11.61%
$6.03 million $178,696
Sep 14, 2024 $0.00683
-4.08%
$6.83 million $168,141
Sep 13, 2024 $0.00712
-0.19%
$7.12 million $203,418
Sep 12, 2024 $0.00711
-3.26%
$7.11 million $204,831
Sep 11, 2024 $0.00735
-2.85%
$7.35 million $201,999
Sep 10, 2024 $0.00756
-0.82%
$7.56 million $206,748
Sep 9, 2024 $0.00762
+0.86%
$7.62 million $194,352
Sep 8, 2024 $0.00755
-2.02%
$7.55 million $192,739
Sep 7, 2024 $0.0077
+5.30%
$7.7 million $200,454