Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.00732
-1.49%
$7.32 million $263,635
Sep 5, 2024 $0.00743
+0.38%
$7.43 million $269,721
Sep 4, 2024 $0.00741
-5.06%
$7.41 million $240,795
Sep 3, 2024 $0.00783
-17.58%
$7.83 million $213,133
Sep 2, 2024 $0.0095
-5.97%
$9.5 million $269,322
Sep 1, 2024 $0.0101
-1.95%
$10.09 million $241,293
Aug 31, 2024 $0.0103
-4.20%
$10.3 million $268,434
Aug 30, 2024 $0.0108
-8.15%
$10.75 million $241,310
Aug 29, 2024 $0.0117
-0.23%
$11.71 million $303,973
Aug 28, 2024 $0.0117
+0.24%
$11.74 million $262,223
Aug 27, 2024 $0.0117
-0.31%
$11.71 million $290,025
Aug 26, 2024 $0.0117
+5.29%
$11.75 million $272,772
Aug 25, 2024 $0.0112
-13.49%
$11.16 million $327,262
Aug 24, 2024 $0.0127
+3.09%
$12.67 million $270,938
Aug 23, 2024 $0.0123
-11.32%
$12.29 million $358,956
Aug 22, 2024 $0.0139
-10.05%
$13.85 million $241,603
Aug 21, 2024 $0.0154
+16.95%
$15.41 million $967,864
Aug 20, 2024 $0.0132
+7.22%
$13.19 million $629,890
Aug 19, 2024 $0.0123
-9.66%
$12.3 million $414,733
Aug 18, 2024 $0.0136
-2.39%
$13.62 million $205,701
Aug 17, 2024 $0.0139
+37.02%
$13.95 million $1.36 million
Aug 16, 2024 $0.0102
+92.14%
$10.18 million $381,089
Aug 15, 2024 $0.0053
+122.85%
$5.3 million $301,937
Aug 14, 2024 $0.00238
+2.41%
$2.38 million $115,214
Aug 13, 2024 $0.00232
-0.09%
$2.32 million $142,527
Aug 12, 2024 $0.00232
+0.60%
$2.32 million $129,912
Aug 11, 2024 $0.00231
+0.28%
$2.31 million $147,581
Aug 10, 2024 $0.0023
-1.99%
$2.3 million $148,867
Aug 9, 2024 $0.00235
+0.83%
$2.35 million $158,890
Aug 8, 2024 $0.00233
-0.69%
$2.33 million $152,379
Aug 7, 2024 $0.00235
+0.24%
$2.35 million $154,421
Aug 6, 2024 $0.00234
+2.54%
$2.34 million $157,814
Aug 5, 2024 $0.00228
-5.71%
$2.28 million $76,641
Aug 4, 2024 $0.00242
-2.74%
$2.42 million $81,728
Aug 3, 2024 $0.00249
-0.79%
$2.49 million $83,572
Aug 2, 2024 $0.0025
-0.25%
$2.5 million $88,304
Aug 1, 2024 $0.00252
-0.64%
$2.52 million $86,611
Jul 31, 2024 $0.00253
-0.12%
$2.53 million $87,617
Jul 30, 2024 $0.00253
+0.29%
$2.53 million $89,831
Jul 29, 2024 $0.00253
-0.78%
$2.53 million $87,036
Jul 28, 2024 $0.00255
-1.10%
$2.55 million $156,128
Jul 27, 2024 $0.00258
-5.11%
$2.58 million $151,825
Jul 26, 2024 $0.00271
-0.40%
$2.71 million $166,218
Jul 25, 2024 $0.00272
-1.82%
$2.72 million $120,241
Jul 24, 2024 $0.00277
+0.12%
$2.77 million $114,888
Jul 23, 2024 $0.00277
-0.24%
$2.77 million $116,114
Jul 22, 2024 $0.00277
+0.43%
$2.77 million $127,458
Jul 21, 2024 $0.00276
+1.65%
$2.76 million $127,188
Jul 20, 2024 $0.00272
-0.65%
$2.72 million $131,849
Jul 19, 2024 $0.00273
+0.38%
$2.73 million $136,887