Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.00052
+0.33%
$519,487 $104,804
Mar 9, 2026 $0.000519
+1.53%
$518,255 $147,161
Mar 8, 2026 $0.000511
+2.40%
$511,000 $97,412
Mar 7, 2026 $0.000499
-1.48%
$499,000 $140,202
Mar 6, 2026 $0.000507
-3.52%
$506,508 $122,025
Mar 5, 2026 $0.000524
-4.73%
$524,406 $124,493
Mar 4, 2026 $0.00055
+7.19%
$550,450 $126,952
Mar 3, 2026 $0.000514
-7.88%
$513,538 $124,669
Mar 2, 2026 $0.000557
+4.68%
$557,454 $110,645
Mar 1, 2026 $0.000533
-1.48%
$532,531 $139,410
Feb 28, 2026 $0.00054
+2.18%
$540,000 $130,720
Feb 27, 2026 $0.000528
-5.09%
$528,498 $115,129
Feb 26, 2026 $0.000557
-7.89%
$556,865 $140,157
Feb 25, 2026 $0.000605
+1.10%
$605,082 $129,257
Feb 24, 2026 $0.000599
+16.09%
$598,501 $120,196
Feb 23, 2026 $0.000516
-0.37%
$515,562 $137,027
Feb 22, 2026 $0.000517
-1.06%
$517,463 $129,418
Feb 21, 2026 $0.000522
-1.87%
$522,467 $93,789
Feb 20, 2026 $0.000532
-6.59%
$532,439 $127,695
Feb 19, 2026 $0.00057
+0.00%
$570,000 $137,468
Feb 18, 2026 $0.00057
-2.22%
$570,000 $122,533
Feb 17, 2026 $0.000583
-5.97%
$582,958 $125,850
Feb 16, 2026 $0.000621
-4.39%
$620,532 $120,362
Feb 15, 2026 $0.000649
-4.63%
$649,000 $132,757
Feb 14, 2026 $0.00068
-5.29%
$680,491 $118,349
Feb 13, 2026 $0.000719
+4.29%
$719,047 $126,669
Feb 12, 2026 $0.000689
-6.97%
$689,458 $126,143
Feb 11, 2026 $0.000741
-3.95%
$741,127 $126,449
Feb 10, 2026 $0.000772
+10.54%
$771,583 $123,837
Feb 9, 2026 $0.000698
+0.51%
$697,990 $120,514
Feb 8, 2026 $0.000694
+0.19%
$688,755 $154,703
Feb 7, 2026 $0.000693
+1.13%
$692,514 $110,579
Feb 6, 2026 $0.000684
+19.19%
$684,174 $135,043
Feb 5, 2026 $0.000574
-15.46%
$574,005 $124,082
Feb 4, 2026 $0.000679
-1.38%
$679,000 $136,113
Feb 3, 2026 $0.000688
-5.11%
$688,467 $132,242
Feb 2, 2026 $0.000726
+3.49%
$726,065 $128,977
Feb 1, 2026 $0.000705
-6.72%
$705,182 $108,718
Jan 31, 2026 $0.000756
-5.62%
$756,450 $143,698
Jan 30, 2026 $0.000801
-4.13%
$801,458 $131,017
Jan 29, 2026 $0.000837
-6.58%
$836,518 $120,846
Jan 28, 2026 $0.000895
-3.82%
$895,444 $136,243
Jan 27, 2026 $0.000931
+3.11%
$931,000 $57,847
Jan 26, 2026 $0.000903
+4.36%
$902,939 $170,284
Jan 25, 2026 $0.000869
-4.67%
$868,746 $141,725
Jan 24, 2026 $0.000911
+0.21%
$910,758 $138,948
Jan 23, 2026 $0.000909
+0.21%
$909,446 $137,150
Jan 22, 2026 $0.000908
-3.22%
$907,000 $123,505
Jan 21, 2026 $0.000937
-0.53%
$937,225 $107,434
Jan 20, 2026 $0.000942
-7.71%
$942,847 $139,225