RENQ FINANCE Historical Data

RENQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000978
-0.31%
$ 981,420 $ 128,715
Dec 28, 2025 $ 0.000982
+0.05%
$ 981,000 $ 131,878
Dec 27, 2025 $ 0.000978
-0.03%
$ 981,522 $ 133,883
Dec 26, 2025 $ 0.000977
+0.46%
$ 978,402 $ 128,724
Dec 25, 2025 $ 0.000976
-0.65%
$ 972,457 $ 129,759
Dec 24, 2025 $ 0.000983
-0.46%
$ 981,735 $ 163,213
Dec 23, 2025 $ 0.000987
-1.43%
$ 987,608 $ 181,949
Dec 22, 2025 $ 0.001
+1.18%
$ 1 million $ 174,125
Dec 21, 2025 $ 0.000989
+0.44%
$ 991,000 $ 173,124
Dec 20, 2025 $ 0.000983
+0.11%
$ 984,701 $ 199,892
Dec 19, 2025 $ 0.000987
+3.85%
$ 981,708 $ 211,634
Dec 18, 2025 $ 0.000949
-6.81%
$ 949,182 $ 272,612
Dec 17, 2025 $ 0.00102
-18.07%
$ 1.02 million $ 360,876
Dec 16, 2025 $ 0.00125
-0.71%
$ 1.25 million $ 301,760
Dec 15, 2025 $ 0.00125
-2.98%
$ 1.26 million $ 319,213
Dec 14, 2025 $ 0.00129
-2.07%
$ 1.29 million $ 130,080
Dec 13, 2025 $ 0.00131
-0.01%
$ 1.32 million $ 219,951
Dec 12, 2025 $ 0.00131
-2.81%
$ 1.31 million $ 120,766
Dec 11, 2025 $ 0.00135
-0.99%
$ 1.35 million $ 223,134
Dec 10, 2025 $ 0.00137
-0.64%
$ 1.37 million $ 136,318
Dec 9, 2025 $ 0.00138
+2.71%
$ 1.38 million $ 256,050
Dec 8, 2025 $ 0.00134
-0.25%
$ 1.34 million $ 203,411
Dec 7, 2025 $ 0.00135
-0.35%
$ 1.34 million $ 283,981
Dec 6, 2025 $ 0.00135
+0.69%
$ 1.35 million $ 172,117
Dec 5, 2025 $ 0.00134
+0.08%
$ 1.34 million $ 276,459
Dec 4, 2025 $ 0.00134
+1.81%
$ 1.34 million $ 196,342
Dec 3, 2025 $ 0.00132
-0.30%
$ 1.32 million $ 161,156
Dec 2, 2025 $ 0.00132
+1.52%
$ 1.32 million $ 164,167
Dec 1, 2025 $ 0.0013
+0.41%
$ 1.3 million $ 294,454
Nov 30, 2025 $ 0.0013
-1.86%
$ 1.3 million $ 162,760
Nov 29, 2025 $ 0.00133
-0.05%
$ 1.33 million $ 178,866
Nov 28, 2025 $ 0.00133
+0.18%
$ 1.33 million $ 176,159
Nov 27, 2025 $ 0.00132
+1.16%
$ 1.32 million $ 156,918
Nov 26, 2025 $ 0.00131
+0.87%
$ 1.31 million $ 170,451
Nov 25, 2025 $ 0.00129
-0.41%
$ 1.3 million $ 169,160
Nov 24, 2025 $ 0.0013
+0.49%
$ 1.3 million $ 164,824
Nov 23, 2025 $ 0.0013
+0.13%
$ 1.3 million $ 180,312
Nov 22, 2025 $ 0.0013
-3.08%
$ 1.3 million $ 172,785
Nov 21, 2025 $ 0.00134
-1.84%
$ 1.34 million $ 163,649
Nov 20, 2025 $ 0.00136
-2.13%
$ 1.36 million $ 165,392
Nov 19, 2025 $ 0.00139
-1.60%
$ 1.39 million $ 158,267
Nov 18, 2025 $ 0.00143
+1.05%
$ 1.42 million $ 157,893
Nov 17, 2025 $ 0.00141
-0.40%
$ 1.41 million $ 270,248
Nov 16, 2025 $ 0.00142
-0.61%
$ 1.42 million $ 169,613
Nov 15, 2025 $ 0.00143
+0.35%
$ 1.43 million $ 167,201
Nov 14, 2025 $ 0.00142
+2.39%
$ 1.42 million $ 165,782
Nov 13, 2025 $ 0.00139
+7.22%
$ 1.39 million $ 194,433
Nov 12, 2025 $ 0.0013
-1.39%
$ 1.29 million $ 260,887
Nov 11, 2025 $ 0.00132
+0.28%
$ 1.32 million $ 323,903
Nov 10, 2025 $ 0.00131
+1.82%
$ 1.31 million $ 261,827