Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.00102
-3.22%
$1.02 million $145,153
Jan 18, 2026 $0.00105
-0.47%
$1.05 million $125,861
Jan 17, 2026 $0.00106
+0.81%
$1.06 million $120,674
Jan 16, 2026 $0.00105
-1.28%
$1.05 million $138,370
Jan 15, 2026 $0.00107
-1.24%
$1.07 million $127,915
Jan 14, 2026 $0.00108
+1.37%
$1.08 million $160,987
Jan 13, 2026 $0.00106
+7.26%
$1.06 million $131,572
Jan 12, 2026 $0.000993
-0.89%
$993,000 $128,719
Jan 11, 2026 $0.001
+1.25%
$1 million $134,923
Jan 10, 2026 $0.000989
+0.20%
$989,460 $125,922
Jan 9, 2026 $0.000987
-0.93%
$987,481 $132,797
Jan 8, 2026 $0.000997
-2.04%
$996,000 $216,716
Jan 7, 2026 $0.00102
-3.79%
$1.02 million $128,620
Jan 6, 2026 $0.00106
+0.95%
$1.06 million $126,329
Jan 5, 2026 $0.00105
+1.94%
$1.05 million $157,294
Jan 4, 2026 $0.00103
+0.75%
$1.03 million $118,419
Jan 3, 2026 $0.00102
-0.13%
$1.02 million $131,784
Jan 2, 2026 $0.00102
+2.24%
$1.02 million $137,535
Jan 1, 2026 $0.000998
+0.65%
$998,422 $135,155
Dec 31, 2025 $0.000994
+0.33%
$992,508 $117,584
Dec 30, 2025 $0.000988
+0.71%
$990,722 $146,931
Dec 29, 2025 $0.000978
-0.31%
$981,420 $128,715
Dec 28, 2025 $0.000982
+0.05%
$981,000 $131,878
Dec 27, 2025 $0.000978
-0.03%
$981,522 $133,883
Dec 26, 2025 $0.000977
+0.46%
$978,402 $128,724
Dec 25, 2025 $0.000976
-0.65%
$972,457 $129,759
Dec 24, 2025 $0.000983
-0.46%
$981,735 $163,213
Dec 23, 2025 $0.000987
-1.43%
$987,608 $181,949
Dec 22, 2025 $0.001
+1.18%
$1 million $174,125
Dec 21, 2025 $0.000989
+0.44%
$991,000 $173,124
Dec 20, 2025 $0.000983
+0.11%
$984,701 $199,892
Dec 19, 2025 $0.000987
+3.85%
$981,708 $211,634
Dec 18, 2025 $0.000949
-6.81%
$949,182 $272,612
Dec 17, 2025 $0.00102
-18.07%
$1.02 million $360,876
Dec 16, 2025 $0.00125
-0.71%
$1.25 million $301,760
Dec 15, 2025 $0.00125
-2.98%
$1.26 million $319,213
Dec 14, 2025 $0.00129
-2.07%
$1.29 million $130,080
Dec 13, 2025 $0.00131
-0.01%
$1.32 million $219,951
Dec 12, 2025 $0.00131
-2.81%
$1.31 million $120,766
Dec 11, 2025 $0.00135
-0.99%
$1.35 million $223,134
Dec 10, 2025 $0.00137
-0.64%
$1.37 million $136,318
Dec 9, 2025 $0.00138
+2.71%
$1.38 million $256,050
Dec 8, 2025 $0.00134
-0.25%
$1.34 million $203,411
Dec 7, 2025 $0.00135
-0.35%
$1.34 million $283,981
Dec 6, 2025 $0.00135
+0.69%
$1.35 million $172,117
Dec 5, 2025 $0.00134
+0.08%
$1.34 million $276,459
Dec 4, 2025 $0.00134
+1.81%
$1.34 million $196,342
Dec 3, 2025 $0.00132
-0.30%
$1.32 million $161,156
Dec 2, 2025 $0.00132
+1.52%
$1.32 million $164,167
Dec 1, 2025 $0.0013
+0.41%
$1.3 million $294,454