Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0013
-1.86%
$1.3 million $162,760
Nov 29, 2025 $0.00133
-0.05%
$1.33 million $178,866
Nov 28, 2025 $0.00133
+0.18%
$1.33 million $176,159
Nov 27, 2025 $0.00132
+1.16%
$1.32 million $156,918
Nov 26, 2025 $0.00131
+0.87%
$1.31 million $170,451
Nov 25, 2025 $0.00129
-0.41%
$1.3 million $169,160
Nov 24, 2025 $0.0013
+0.49%
$1.3 million $164,824
Nov 23, 2025 $0.0013
+0.13%
$1.3 million $180,312
Nov 22, 2025 $0.0013
-3.08%
$1.3 million $172,785
Nov 21, 2025 $0.00134
-1.84%
$1.34 million $163,649
Nov 20, 2025 $0.00136
-2.13%
$1.36 million $165,392
Nov 19, 2025 $0.00139
-1.60%
$1.39 million $158,267
Nov 18, 2025 $0.00143
+1.05%
$1.42 million $157,893
Nov 17, 2025 $0.00141
-0.40%
$1.41 million $270,248
Nov 16, 2025 $0.00142
-0.61%
$1.42 million $169,613
Nov 15, 2025 $0.00143
+0.35%
$1.43 million $167,201
Nov 14, 2025 $0.00142
+2.39%
$1.42 million $165,782
Nov 13, 2025 $0.00139
+7.22%
$1.39 million $194,433
Nov 12, 2025 $0.0013
-1.39%
$1.29 million $260,887
Nov 11, 2025 $0.00132
+0.28%
$1.32 million $323,903
Nov 10, 2025 $0.00131
+1.82%
$1.31 million $261,827
Nov 9, 2025 $0.00129
-0.58%
$1.29 million $306,654
Nov 8, 2025 $0.0013
+0.18%
$1.3 million $342,424
Nov 7, 2025 $0.00129
+2.71%
$1.29 million $205,202
Nov 6, 2025 $0.00126
-1.57%
$1.26 million $262,959
Nov 5, 2025 $0.00128
+1.16%
$1.28 million $196,063
Nov 4, 2025 $0.00126
+1.49%
$1.26 million $171,814
Nov 3, 2025 $0.00125
-5.75%
$1.25 million $207,952
Nov 2, 2025 $0.00132
+1.04%
$1.32 million $1.1 million
Nov 1, 2025 $0.00132
+0.73%
$1.32 million $379,509
Oct 31, 2025 $0.00131
+1.22%
$1.31 million $206,099
Oct 30, 2025 $0.00129
-7.92%
$1.3 million $202,904
Oct 29, 2025 $0.0014
+0.43%
$1.4 million $175,968
Oct 28, 2025 $0.0014
+16.06%
$1.4 million $177,884
Oct 27, 2025 $0.0012
-0.63%
$1.2 million $96,322
Oct 26, 2025 $0.00121
+1.24%
$1.21 million $109,864
Oct 25, 2025 $0.0012
-2.27%
$1.2 million $106,085
Oct 24, 2025 $0.00123
-1.87%
$1.23 million $162,757
Oct 23, 2025 $0.00126
-2.22%
$1.26 million $175,897
Oct 22, 2025 $0.00128
-0.86%
$1.29 million $168,499
Oct 21, 2025 $0.00129
+0.96%
$1.29 million $163,461
Oct 20, 2025 $0.00127
+0.91%
$1.28 million $160,773
Oct 19, 2025 $0.00127
+2.03%
$1.26 million $166,213
Oct 18, 2025 $0.00124
+1.52%
$1.24 million $167,236
Oct 17, 2025 $0.00122
-2.30%
$1.22 million $164,419
Oct 16, 2025 $0.00124
-1.43%
$1.25 million $176,678
Oct 15, 2025 $0.00126
+0.70%
$1.26 million $158,229
Oct 14, 2025 $0.00125
-1.64%
$1.25 million $154,942
Oct 13, 2025 $0.00128
+0.07%
$1.27 million $167,592
Oct 12, 2025 $0.00127
+2.54%
$1.27 million $169,077