RENQ FINANCE Historical Data

RENQ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0014
+16.06%
$ 1.4 million $ 177,884
Oct 27, 2025 $ 0.0012
-0.63%
$ 1.2 million $ 96,322
Oct 26, 2025 $ 0.00121
+1.24%
$ 1.21 million $ 109,864
Oct 25, 2025 $ 0.0012
-2.27%
$ 1.2 million $ 106,085
Oct 24, 2025 $ 0.00123
-1.87%
$ 1.23 million $ 162,757
Oct 23, 2025 $ 0.00126
-2.22%
$ 1.26 million $ 175,897
Oct 22, 2025 $ 0.00128
-0.86%
$ 1.29 million $ 168,499
Oct 21, 2025 $ 0.00129
+0.96%
$ 1.29 million $ 163,461
Oct 20, 2025 $ 0.00127
+0.91%
$ 1.28 million $ 160,773
Oct 19, 2025 $ 0.00127
+2.03%
$ 1.26 million $ 166,213
Oct 18, 2025 $ 0.00124
+1.52%
$ 1.24 million $ 167,236
Oct 17, 2025 $ 0.00122
-2.30%
$ 1.22 million $ 164,419
Oct 16, 2025 $ 0.00124
-1.43%
$ 1.25 million $ 176,678
Oct 15, 2025 $ 0.00126
+0.70%
$ 1.26 million $ 158,229
Oct 14, 2025 $ 0.00125
-1.64%
$ 1.25 million $ 154,942
Oct 13, 2025 $ 0.00128
+0.07%
$ 1.27 million $ 167,592
Oct 12, 2025 $ 0.00127
+2.54%
$ 1.27 million $ 169,077
Oct 11, 2025 $ 0.00124
-1.85%
$ 1.24 million $ 155,466
Oct 10, 2025 $ 0.00127
-10.41%
$ 1.27 million $ 169,844
Oct 9, 2025 $ 0.00141
-1.47%
$ 1.41 million $ 150,906
Oct 8, 2025 $ 0.00143
+0.88%
$ 1.44 million $ 175,971
Oct 7, 2025 $ 0.00142
-2.16%
$ 1.42 million $ 168,936
Oct 6, 2025 $ 0.00145
+1.41%
$ 1.45 million $ 164,014
Oct 5, 2025 $ 0.00143
-0.08%
$ 1.43 million $ 178,663
Oct 4, 2025 $ 0.00143
-0.22%
$ 1.43 million $ 160,469
Oct 3, 2025 $ 0.00144
-0.38%
$ 1.44 million $ 163,397
Oct 2, 2025 $ 0.00144
+0.31%
$ 1.44 million $ 150,297
Oct 1, 2025 $ 0.00143
+2.44%
$ 1.44 million $ 171,487
Sep 30, 2025 $ 0.0014
-0.93%
$ 1.4 million $ 161,091
Sep 29, 2025 $ 0.00141
+0.02%
$ 1.41 million $ 182,771
Sep 28, 2025 $ 0.00141
-0.35%
$ 1.41 million $ 163,112
Sep 27, 2025 $ 0.00141
+0.02%
$ 1.41 million $ 162,360
Sep 26, 2025 $ 0.00141
+0.84%
$ 1.41 million $ 166,168
Sep 25, 2025 $ 0.0014
-1.39%
$ 1.4 million $ 172,069
Sep 24, 2025 $ 0.00142
+1.90%
$ 1.42 million $ 148,257
Sep 23, 2025 $ 0.0014
-1.09%
$ 1.4 million $ 163,352
Sep 22, 2025 $ 0.00141
-1.10%
$ 1.41 million $ 165,554
Sep 21, 2025 $ 0.00143
-0.56%
$ 1.43 million $ 161,740
Sep 20, 2025 $ 0.00144
+0.71%
$ 1.44 million $ 173,466
Sep 19, 2025 $ 0.00143
-1.76%
$ 1.43 million $ 170,280
Sep 18, 2025 $ 0.00146
+1.39%
$ 1.46 million $ 165,561
Sep 17, 2025 $ 0.00145
+0.25%
$ 1.44 million $ 166,286
Sep 16, 2025 $ 0.00144
-0.56%
$ 1.44 million $ 158,573
Sep 15, 2025 $ 0.00144
-1.47%
$ 1.45 million $ 92,639
Sep 14, 2025 $ 0.00147
-0.33%
$ 1.47 million $ 107,328
Sep 13, 2025 $ 0.00147
+0.54%
$ 1.47 million $ 110,864
Sep 12, 2025 $ 0.00146
+1.42%
$ 1.46 million $ 99,356
Sep 11, 2025 $ 0.00144
+1.39%
$ 1.44 million $ 100,167
Sep 10, 2025 $ 0.00142
+56.75%
$ 1.42 million $ 117,719
Sep 9, 2025 $ 0.000908
-23.09%
$ 907,055 $ 99,305