RENQ FINANCE Historical Data

RENQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00164
-0.31%
$ 1.64 million $ 89,195
Aug 4, 2025 $ 0.00165
-4.71%
$ 1.65 million $ 101,053
Aug 3, 2025 $ 0.00173
+0.06%
$ 1.73 million $ 103,460
Aug 2, 2025 $ 0.00173
-0.30%
$ 1.73 million $ 97,133
Aug 1, 2025 $ 0.00174
-1.13%
$ 1.73 million $ 98,640
Jul 31, 2025 $ 0.00175
+2.50%
$ 1.75 million $ 89,065
Jul 30, 2025 $ 0.00171
+0.66%
$ 1.71 million $ 88,080
Jul 29, 2025 $ 0.0017
+10.69%
$ 1.7 million $ 109,775
Jul 28, 2025 $ 0.00154
-2.19%
$ 1.54 million $ 93,547
Jul 27, 2025 $ 0.00157
-3.26%
$ 1.57 million $ 102,311
Jul 26, 2025 $ 0.00162
+0.18%
$ 1.62 million $ 42,421
Jul 25, 2025 $ 0.00162
-0.58%
$ 1.62 million $ 50,385
Jul 24, 2025 $ 0.00163
-7.27%
$ 1.63 million $ 52,768
Jul 23, 2025 $ 0.00176
-2.32%
$ 1.76 million $ 89,692
Jul 22, 2025 $ 0.0018
-0.11%
$ 1.8 million $ 99,952
Jul 21, 2025 $ 0.0018
-0.46%
$ 1.8 million $ 103,964
Jul 20, 2025 $ 0.00181
+0.56%
$ 1.81 million $ 85,586
Jul 19, 2025 $ 0.0018
-0.01%
$ 1.8 million $ 93,645
Jul 18, 2025 $ 0.0018
+0.11%
$ 1.8 million $ 93,479
Jul 17, 2025 $ 0.0018
+0.34%
$ 1.8 million $ 95,183
Jul 16, 2025 $ 0.00179
-0.71%
$ 1.79 million $ 93,772
Jul 15, 2025 $ 0.0018
+0.10%
$ 1.8 million $ 95,095
Jul 14, 2025 $ 0.0018
-0.27%
$ 1.8 million $ 96,272
Jul 13, 2025 $ 0.0018
+0.40%
$ 1.8 million $ 105,778
Jul 12, 2025 $ 0.0018
-0.30%
$ 1.8 million $ 95,836
Jul 11, 2025 $ 0.0018
-0.55%
$ 1.8 million $ 83,862
Jul 10, 2025 $ 0.0018
-0.38%
$ 1.8 million $ 96,805
Jul 9, 2025 $ 0.00181
+0.41%
$ 1.81 million $ 103,956
Jul 8, 2025 $ 0.0018
+0.10%
$ 1.8 million $ 96,277
Jul 7, 2025 $ 0.0018
-1.05%
$ 1.8 million $ 108,672
Jul 6, 2025 $ 0.00182
-0.49%
$ 1.82 million $ 86,734
Jul 5, 2025 $ 0.00183
-0.36%
$ 1.83 million $ 97,092
Jul 4, 2025 $ 0.00183
-0.21%
$ 1.83 million $ 112,471
Jul 3, 2025 $ 0.00184
-0.45%
$ 1.84 million $ 63,360
Jul 2, 2025 $ 0.00184
+0.42%
$ 1.84 million $ 66,689
Jul 1, 2025 $ 0.00184
-0.33%
$ 1.84 million $ 167,089
Jun 30, 2025 $ 0.00184
-0.49%
$ 1.84 million $ 173,938
Jun 29, 2025 $ 0.00185
+2.65%
$ 1.85 million $ 162,240
Jun 28, 2025 $ 0.00181
+5.19%
$ 1.81 million $ 169,381
Jun 27, 2025 $ 0.00172
+18.64%
$ 1.72 million $ 225,321
Jun 26, 2025 $ 0.00145
+4.34%
$ 1.45 million $ 216,715
Jun 25, 2025 $ 0.00139
+6.08%
$ 1.39 million $ 194,106
Jun 24, 2025 $ 0.00131
+3.53%
$ 1.31 million $ 178,073
Jun 23, 2025 $ 0.00126
-39.70%
$ 1.26 million $ 241,039
Jun 22, 2025 $ 0.00209
-1.00%
$ 2.09 million $ 215,390
Jun 21, 2025 $ 0.00212
-2.08%
$ 2.12 million $ 242,489
Jun 20, 2025 $ 0.00216
-6.99%
$ 2.16 million $ 224,496
Jun 19, 2025 $ 0.00232
-11.51%
$ 2.32 million $ 220,604
Jun 18, 2025 $ 0.00263
-1.30%
$ 2.63 million $ 205,418
Jun 17, 2025 $ 0.00266
-4.60%
$ 2.66 million $ 231,479