JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0696
-0.04%
$ 613.96 million $ 20.61 million
Apr 10, 2026 $ 0.0703
+0.99%
$ 619.52 million $ 24.32 million
Apr 9, 2026 $ 0.0696
+6.13%
$ 613.89 million $ 31.54 million
Apr 8, 2026 $ 0.0656
+3.53%
$ 578.05 million $ 26.81 million
Apr 7, 2026 $ 0.0633
-3.15%
$ 558.34 million $ 23.35 million
Apr 6, 2026 $ 0.0654
+2.61%
$ 576.49 million $ 19.72 million
Apr 5, 2026 $ 0.0637
+6.12%
$ 561.81 million $ 23.8 million
Apr 4, 2026 $ 0.0601
-2.19%
$ 529.43 million $ 18.47 million
Apr 3, 2026 $ 0.0614
-5.15%
$ 541.27 million $ 21.74 million
Apr 2, 2026 $ 0.0647
+2.81%
$ 570.69 million $ 27.49 million
Apr 1, 2026 $ 0.063
-0.38%
$ 555.09 million $ 25.59 million
Mar 31, 2026 $ 0.0632
+5.74%
$ 557.2 million $ 23.43 million
Mar 30, 2026 $ 0.0598
+1.32%
$ 526.93 million $ 22.39 million
Mar 29, 2026 $ 0.059
-1.65%
$ 520.05 million $ 17.82 million
Mar 28, 2026 $ 0.06
+0.30%
$ 528.76 million $ 20.14 million
Mar 27, 2026 $ 0.0598
-0.62%
$ 527.19 million $ 26 million
Mar 26, 2026 $ 0.0602
+0.79%
$ 530.41 million $ 51.59 million
Mar 25, 2026 $ 0.0597
-1.05%
$ 526.26 million $ 36.61 million
Mar 24, 2026 $ 0.0603
-3.13%
$ 531.82 million $ 37.63 million
Mar 23, 2026 $ 0.0623
+3.79%
$ 549.88 million $ 36.9 million
Mar 22, 2026 $ 0.06
-1.43%
$ 529.05 million $ 26.34 million
Mar 21, 2026 $ 0.0609
+2.96%
$ 536.45 million $ 25.86 million
Mar 20, 2026 $ 0.0591
+2.63%
$ 521.39 million $ 28.07 million
Mar 19, 2026 $ 0.0576
-0.82%
$ 508.19 million $ 29.71 million
Mar 18, 2026 $ 0.0581
+3.45%
$ 511.95 million $ 39.98 million
Mar 17, 2026 $ 0.0561
+1.32%
$ 494.92 million $ 22.16 million
Mar 16, 2026 $ 0.0554
+0.94%
$ 488.49 million $ 21.68 million
Mar 15, 2026 $ 0.0549
+3.37%
$ 483.94 million $ 20.62 million
Mar 14, 2026 $ 0.0531
-2.52%
$ 468.19 million $ 19.33 million
Mar 13, 2026 $ 0.0544
+2.17%
$ 480.03 million $ 22.49 million
Mar 12, 2026 $ 0.0533
+1.05%
$ 469.88 million $ 21.5 million
Mar 11, 2026 $ 0.0527
+5.50%
$ 464.9 million $ 25.88 million
Mar 10, 2026 $ 0.05
-0.14%
$ 440.63 million $ 26.83 million
Mar 9, 2026 $ 0.0501
-0.09%
$ 441.25 million $ 22 million
Mar 8, 2026 $ 0.0501
+0.96%
$ 441.75 million $ 23.98 million
Mar 7, 2026 $ 0.0496
+1.65%
$ 437.55 million $ 18.79 million
Mar 6, 2026 $ 0.0488
+0.62%
$ 430.46 million $ 24.42 million
Mar 5, 2026 $ 0.0485
+5.15%
$ 427.81 million $ 23.77 million
Mar 4, 2026 $ 0.0462
-4.28%
$ 406.98 million $ 28.73 million
Mar 3, 2026 $ 0.0482
+0.73%
$ 425.27 million $ 25.88 million
Mar 2, 2026 $ 0.0479
-0.13%
$ 422.19 million $ 22.57 million
Mar 1, 2026 $ 0.048
+0.12%
$ 422.73 million $ 22.99 million
Feb 28, 2026 $ 0.0479
+0.99%
$ 422.21 million $ 26.96 million
Feb 27, 2026 $ 0.0474
-0.05%
$ 418.05 million $ 27.84 million
Feb 26, 2026 $ 0.0474
+6.28%
$ 418.26 million $ 19.82 million
Feb 25, 2026 $ 0.0446
-2.86%
$ 393.59 million $ 24.72 million
Feb 24, 2026 $ 0.046
+1.00%
$ 405.17 million $ 21.35 million
Feb 23, 2026 $ 0.0455
+5.52%
$ 401.14 million $ 27.58 million
Feb 22, 2026 $ 0.0431
+0.59%
$ 380.14 million $ 17.81 million
Feb 21, 2026 $ 0.0429
-1.57%
$ 377.9 million $ 17.15 million
Download