JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0998
+0.10%
$ 816.44 million $ 18.18 million
Yesterday $ 0.102
+0.41%
$ 831.27 million $ 15.95 million
Aug 9, 2026 $ 0.101
+0.83%
$ 827.95 million $ 30.91 million
Aug 8, 2026 $ 0.1
-4.91%
$ 820.73 million $ 25.79 million
Aug 7, 2026 $ 0.105
+0.00%
$ 863.53 million $ 17.14 million
Aug 6, 2026 $ 0.105
-0.19%
$ 864 million $ 19.56 million
Aug 5, 2026 $ 0.106
-0.56%
$ 865.22 million $ 29.05 million
Aug 4, 2026 $ 0.106
+0.85%
$ 870 million $ 18.05 million
Aug 3, 2026 $ 0.105
-0.62%
$ 862.78 million $ 19.67 million
Aug 2, 2026 $ 0.106
+1.57%
$ 868.24 million $ 18.73 million
Aug 1, 2026 $ 0.104
+1.30%
$ 854.72 million $ 18.64 million
Jul 31, 2026 $ 0.103
+0.13%
$ 843.96 million $ 21.28 million
Jul 30, 2026 $ 0.103
+3.67%
$ 843.16 million $ 22.31 million
Jul 29, 2026 $ 0.0993
-1.47%
$ 812.89 million $ 22.46 million
Jul 28, 2026 $ 0.101
-2.35%
$ 824.89 million $ 29.86 million
Jul 27, 2026 $ 0.103
-1.64%
$ 844.9 million $ 23.34 million
Jul 26, 2026 $ 0.105
+1.28%
$ 858.87 million $ 18.43 million
Jul 25, 2026 $ 0.104
+0.61%
$ 848.21 million $ 22.09 million
Jul 24, 2026 $ 0.103
+2.00%
$ 842.56 million $ 21.26 million
Jul 23, 2026 $ 0.101
-1.27%
$ 826.05 million $ 26.37 million
Jul 22, 2026 $ 0.102
+1.34%
$ 836.94 million $ 22 million
Jul 21, 2026 $ 0.101
-1.27%
$ 826.17 million $ 27.39 million
Jul 20, 2026 $ 0.102
+5.02%
$ 836.49 million $ 33.65 million
Jul 19, 2026 $ 0.0973
-1.21%
$ 796.36 million $ 17.31 million
Jul 18, 2026 $ 0.0985
+0.71%
$ 806.3 million $ 15.99 million
Jul 17, 2026 $ 0.0978
+0.42%
$ 835.36 million $ 26.08 million
Jul 16, 2026 $ 0.0974
-1.14%
$ 831.67 million $ 21.84 million
Jul 15, 2026 $ 0.0985
-1.62%
$ 841.4 million $ 39.74 million
Jul 14, 2026 $ 0.1
+0.44%
$ 854.8 million $ 28.55 million
Jul 13, 2026 $ 0.0997
-1.43%
$ 851.46 million $ 31.69 million
Jul 12, 2026 $ 0.101
-0.26%
$ 864.08 million $ 17.87 million
Jul 11, 2026 $ 0.101
-1.01%
$ 865.93 million $ 29.14 million
Jul 10, 2026 $ 0.102
+3.01%
$ 874.85 million $ 35 million
Jul 9, 2026 $ 0.0994
+4.78%
$ 848.84 million $ 27.19 million
Jul 8, 2026 $ 0.0949
+1.35%
$ 810.56 million $ 25.49 million
Jul 7, 2026 $ 0.0936
+0.59%
$ 799.97 million $ 35.64 million
Jul 6, 2026 $ 0.0931
+1.46%
$ 794.98 million $ 20.14 million
Jul 5, 2026 $ 0.0917
+1.19%
$ 784.42 million $ 20.87 million
Jul 4, 2026 $ 0.0906
+0.38%
$ 774.5 million $ 21.58 million
Jul 3, 2026 $ 0.0903
+2.75%
$ 771.56 million $ 21.77 million
Jul 2, 2026 $ 0.0879
-0.23%
$ 750.84 million $ 22.23 million
Jul 1, 2026 $ 0.0881
+0.69%
$ 752.61 million $ 23.22 million
Jun 30, 2026 $ 0.0875
-0.13%
$ 747.41 million $ 26.5 million
Jun 29, 2026 $ 0.0876
-1.22%
$ 748.42 million $ 25.34 million
Jun 28, 2026 $ 0.0887
+3.38%
$ 757.54 million $ 26.49 million
Jun 27, 2026 $ 0.0858
+4.76%
$ 732.57 million $ 24.63 million
Jun 26, 2026 $ 0.0819
+0.74%
$ 699.46 million $ 21.66 million
Jun 25, 2026 $ 0.0813
+0.05%
$ 694.34 million $ 29.44 million
Jun 24, 2026 $ 0.0812
-1.92%
$ 693.98 million $ 29.16 million
Jun 23, 2026 $ 0.0828
-1.08%
$ 707.53 million $ 24.92 million
Download