Coinranking
JUST Futures
?
JST
Close Price
?
$ 0.07619
Trading Volume
?
$ 33.22M
Funding Rate (avg)
?
-0.00648%
Open Interest
?
$ 13.42M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JST / USDT Binance | $ 0.0762 | -0.050% | $ 5.64 million | $ 26.18 million | $ 0.0764 | Trade |
| 2 | JST / USDT MEXC Global | $ 0.0760 | -0.050% | $ 3.32 million | $ 562,809.18 | $ 0.0760 | Trade |
| 3 | JST / USDT Bitget | $ 0.0757 | 0.040% | $ 2.44 million | $ 2.29 million | $ 0.0757 | Trade |
| 4 | JST / USDT Bybit | $ 0.0765 | 0.080% | $ 1.83 million | $ 3.84 million | $ 0.0765 | Trade |
| 5 | JST / USDT Gate.com | $ 0.0764 | -0.18% | $ 196,333.38 | $ 361,100.00 | $ 0.0765 | Trade |
Previous
Top Futures Exchanges for JUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 5.64 million | $ 26.18 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 3.32 million | $ 562,809 | 657 | 565 | Trade |
| | 3 |
Bitget
| $ 2.44 million | $ 2.29 million | 451 | 403 | Trade |
| | 4 |
Bybit
| $ 1.83 million | $ 3.84 million | 386 | 301 | Trade |
| | 5 |
Gate.com
| $ 196,333 | $ 361,100 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.093 | $ 0.0841 | $ 0.0734 | -0.33% | $ 24.86 million | $ 11.85 million |
| Jun 2, 2026 | $ 0.0953 | $ 0.0949 | $ 0.093 | -0.0069% | $ 4.73 million | $ 12.04 million |
| Jun 1, 2026 | $ 0.0934 | $ 0.0959 | $ 0.0953 | 0.0100% | $ 6.65 million | $ 12.76 million |
| May 31, 2026 | $ 0.0967 | $ 0.0926 | $ 0.0934 | 0.0022% | $ 9.27 million | $ 12.33 million |
| May 30, 2026 | $ 0.0962 | $ 0.0964 | $ 0.0967 | 0.0068% | $ 3.31 million | $ 13.8 million |
| May 29, 2026 | $ 0.093 | $ 0.0951 | $ 0.0962 | 0.0100% | $ 10.25 million | $ 13.81 million |
| May 28, 2026 | $ 0.0957 | $ 0.0948 | $ 0.093 | -0.0064% | $ 6.8 million | $ 13.04 million |
| May 27, 2026 | $ 0.0935 | $ 0.0948 | $ 0.0957 | 0.0100% | $ 4.5 million | $ 14.05 million |
| May 26, 2026 | $ 0.0929 | $ 0.0935 | $ 0.0935 | 0.0048% | $ 3.43 million | $ 13.71 million |
| May 25, 2026 | $ 0.0929 | $ 0.0926 | $ 0.0929 | 0.0031% | $ 2.7 million | $ 12.57 million |
| May 24, 2026 | $ 0.0921 | $ 0.093 | $ 0.0929 | 0.0033% | $ 3.02 million | $ 12.75 million |
| May 23, 2026 | $ 0.0929 | $ 0.0924 | $ 0.0921 | 0.0083% | $ 3.93 million | $ 12.45 million |
| May 22, 2026 | $ 0.091 | $ 0.0925 | $ 0.0929 | 0.0052% | $ 4.13 million | $ 12.93 million |
| May 21, 2026 | $ 0.0937 | $ 0.0916 | $ 0.091 | -0.0019% | $ 8.62 million | $ 12.44 million |
| May 20, 2026 | $ 0.0917 | $ 0.0929 | $ 0.0937 | 0.0067% | $ 6.19 million | $ 13.68 million |
| May 19, 2026 | $ 0.0894 | $ 0.0911 | $ 0.0917 | 0.0100% | $ 4.29 million | $ 13.17 million |
| May 18, 2026 | $ 0.0885 | $ 0.0887 | $ 0.0894 | 0.0100% | $ 3.57 million | $ 12.47 million |
| May 17, 2026 | $ 0.0908 | $ 0.0893 | $ 0.0885 | -0.0079% | $ 3.56 million | $ 12.29 million |
| May 16, 2026 | $ 0.091 | $ 0.0908 | $ 0.0908 | 0.0100% | $ 3.35 million | $ 13.12 million |
| May 15, 2026 | $ 0.0905 | $ 0.0909 | $ 0.091 | 0.00051% | $ 3.68 million | $ 13.19 million |
Previous Next