Coinranking
JUST Futures
?
JST
Close Price
?
$ 0.08147
Trading Volume
?
$ 4.20M
Funding Rate (avg)
?
0.00694%
Open Interest
?
$ 8.16M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JST / USDT Binance | $ 0.0814 | 0.0037% | $ 3.35 million | $ 2.81 million | $ 0.0814 | Trade |
| 2 | JST / USDT MEXC Global | $ 0.0814 | 0.0042% | $ 2.19 million | $ 172,592.86 | $ 0.0814 | Trade |
| 3 | JST / USDT Bybit | $ 0.0814 | 0.010% | $ 1.32 million | $ 796,829.97 | $ 0.0815 | Trade |
| 4 | JST / USDT Bitget | $ 0.0817 | 0.0011% | $ 1.21 million | $ 370,418.08 | $ 0.0817 | Trade |
| 5 | JST / USDT Gate.com | $ 0.0814 | -0.032% | $ 96,778.89 | $ 46,884.00 | $ 0.0814 | Trade |
Previous
Top Futures Exchanges for JUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.82 billion | $ 48.45 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.69 billion | $ 11.42 billion | 636 | 548 | Trade |
| | 3 |
Bybit
| $ 7.37 billion | $ 16.76 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 6.79 billion | $ 15.99 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.24 billion | $ 10.13 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 4.99 billion | $ 2.78 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.88 billion | $ 28.05 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.47 billion | $ 5.49 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 2.78 billion | $ 6.97 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0828 | $ 0.0826 | $ 0.0812 | 0.0014% | $ 4.43 million | $ 8.06 million |
| Jun 23, 2026 | $ 0.0839 | $ 0.0828 | $ 0.0828 | -0.0066% | $ 3.75 million | $ 8.54 million |
| Jun 22, 2026 | $ 0.0834 | $ 0.0833 | $ 0.0839 | 0.0039% | $ 3.25 million | $ 8.81 million |
| Jun 21, 2026 | $ 0.0835 | $ 0.083 | $ 0.0834 | 0.0012% | $ 3.05 million | $ 9.13 million |
| Jun 20, 2026 | $ 0.0813 | $ 0.0829 | $ 0.0835 | -0.00062% | $ 4.83 million | $ 9.17 million |
| Jun 19, 2026 | $ 0.0816 | $ 0.0789 | $ 0.0813 | 0.0072% | $ 5.8 million | $ 9.28 million |
| Jun 18, 2026 | $ 0.0836 | $ 0.0822 | $ 0.0816 | 0.0083% | $ 4.58 million | $ 9.68 million |
| Jun 17, 2026 | $ 0.0825 | $ 0.0823 | $ 0.0836 | 0.0100% | $ 4.07 million | $ 10.61 million |
| Jun 16, 2026 | $ 0.0785 | $ 0.0806 | $ 0.0825 | 0.0100% | $ 4.46 million | $ 10.52 million |
| Jun 15, 2026 | $ 0.0781 | $ 0.0776 | $ 0.0785 | 0.0094% | $ 3.52 million | $ 9.96 million |
| Jun 14, 2026 | $ 0.074 | $ 0.0759 | $ 0.0781 | 0.0100% | $ 4.7 million | $ 10.26 million |
| Jun 13, 2026 | $ 0.0754 | $ 0.0757 | $ 0.074 | -0.042% | $ 6.17 million | $ 10.16 million |
| Jun 12, 2026 | $ 0.0742 | $ 0.0742 | $ 0.0754 | 0.0071% | $ 6.59 million | $ 10.62 million |
| Jun 11, 2026 | $ 0.0793 | $ 0.0762 | $ 0.0742 | -0.099% | $ 7.59 million | $ 10.26 million |
| Jun 10, 2026 | $ 0.0819 | $ 0.0802 | $ 0.0793 | 0.0044% | $ 5.97 million | $ 10.31 million |
| Jun 9, 2026 | $ 0.0803 | $ 0.0817 | $ 0.0819 | 0.0075% | $ 6.19 million | $ 11.24 million |
| Jun 8, 2026 | $ 0.0789 | $ 0.0791 | $ 0.0803 | 0.0065% | $ 5.15 million | $ 10.95 million |
| Jun 7, 2026 | $ 0.0827 | $ 0.0804 | $ 0.0789 | -0.0026% | $ 11.15 million | $ 10.86 million |
| Jun 6, 2026 | $ 0.081 | $ 0.0823 | $ 0.0827 | 0.0089% | $ 9.83 million | $ 12.16 million |
| Jun 5, 2026 | $ 0.077 | $ 0.0795 | $ 0.0811 | 0.0050% | $ 19.18 million | $ 13.4 million |
Previous Next