Coinranking
JUST Futures
?
JST
Close Price
?
$ 0.1013
Trading Volume
?
$ 3.67M
Funding Rate (avg)
?
-0.025%
Open Interest
?
$ 12.60M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JST / USDT Binance | $ 0.101 | -0.016% | $ 5.69 million | $ 2.66 million | $ 0.101 | Trade |
| 2 | JST / USDT MEXC Global | $ 0.101 | -0.016% | $ 3.19 million | $ 370,220.87 | $ 0.101 | Trade |
| 3 | JST / USDT Bitget | $ 0.101 | 0.0021% | $ 2.10 million | $ 213,869.98 | $ 0.101 | Trade |
| 4 | JST / USDT Bybit | $ 0.101 | -0.024% | $ 1.48 million | $ 389,405.41 | $ 0.101 | Trade |
| 5 | JST / USDT Gate.com | $ 0.101 | -0.036% | $ 138,132.28 | $ 35,426.00 | $ 0.101 | Trade |
Previous
Top Futures Exchanges for JUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 27.05 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 9.06 billion | $ 6.60 billion | 525 | 525 | Trade |
| | 3 |
Bybit
| $ 9.01 billion | $ 7.32 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 8.01 billion | $ 10.16 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 4.39 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.37 billion | $ 11.23 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.34 billion | $ 1.21 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.79 billion | 361 | 362 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.50 billion | 500 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.101 | $ 0.101 | $ 0.101 | -0.010% | $ 3.55 million | $ 12.6 million |
| Aug 9, 2026 | $ 0.0996 | $ 0.103 | $ 0.101 | -0.019% | $ 6.35 million | $ 10.8 million |
| Aug 8, 2026 | $ 0.105 | $ 0.102 | $ 0.0996 | -0.16% | $ 4.74 million | $ 10.72 million |
| Aug 7, 2026 | $ 0.105 | $ 0.105 | $ 0.105 | -0.039% | $ 2.16 million | $ 11.2 million |
| Aug 6, 2026 | $ 0.106 | $ 0.105 | $ 0.105 | -0.036% | $ 2.44 million | $ 11.14 million |
| Aug 5, 2026 | $ 0.106 | $ 0.105 | $ 0.106 | -0.0036% | $ 3.72 million | $ 11.13 million |
| Aug 4, 2026 | $ 0.105 | $ 0.106 | $ 0.106 | -0.030% | $ 1.98 million | $ 11.34 million |
| Aug 3, 2026 | $ 0.106 | $ 0.105 | $ 0.105 | -0.0071% | $ 2.39 million | $ 11.36 million |
| Aug 2, 2026 | $ 0.104 | $ 0.105 | $ 0.106 | 0.0036% | $ 3.16 million | $ 11.32 million |
| Aug 1, 2026 | $ 0.103 | $ 0.104 | $ 0.104 | -0.021% | $ 2.73 million | $ 10.63 million |
| Jul 31, 2026 | $ 0.103 | $ 0.103 | $ 0.103 | -0.041% | $ 3.28 million | $ 10.45 million |
| Jul 30, 2026 | $ 0.099 | $ 0.0999 | $ 0.103 | -0.000027% | $ 3.81 million | $ 10.66 million |
| Jul 29, 2026 | $ 0.101 | $ 0.0999 | $ 0.099 | -0.041% | $ 3.48 million | $ 10.4 million |
| Jul 28, 2026 | $ 0.103 | $ 0.102 | $ 0.101 | -0.0037% | $ 4.57 million | $ 10.56 million |
| Jul 27, 2026 | $ 0.105 | $ 0.104 | $ 0.103 | -0.013% | $ 3.73 million | $ 11.47 million |
| Jul 26, 2026 | $ 0.103 | $ 0.105 | $ 0.105 | -0.019% | $ 3.18 million | $ 11.93 million |
| Jul 25, 2026 | $ 0.103 | $ 0.103 | $ 0.103 | -0.026% | $ 3.55 million | $ 11.75 million |
| Jul 24, 2026 | $ 0.101 | $ 0.102 | $ 0.103 | -0.019% | $ 3.33 million | $ 11.6 million |
| Jul 23, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | -0.045% | $ 4.07 million | $ 11.21 million |
| Jul 22, 2026 | $ 0.101 | $ 0.101 | $ 0.102 | -0.0040% | $ 4.24 million | $ 11.67 million |
Previous Next