Coinranking
JUST Futures
?
JST
Close Price
?
$0.1120
Trading Volume
?
$5.35M
Funding Rate (avg)
?
0.00709%
Open Interest
?
$11.44M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JST / USDT Binance | $0.112 | 0.0050% | $5.89 million | $3.97 million | $0.112 | Trade |
| 2 | JST / USDT Bitget | $0.112 | -0.00010% | $1.89 million | $314,851.29 | $0.112 | Trade |
| 3 | JST / USDT Bybit | $0.112 | 0.010% | $1.81 million | $748,539.53 | $0.112 | Trade |
| 4 | JST / USDT MEXC Global | $0.112 | 0.0050% | $1.66 million | $264,818.92 | $0.112 | Trade |
| 5 | JST / USDT Gate.com | $0.113 | -0.033% | $183,930.98 | $43,277.00 | $0.112 | Trade |
Previous
Top Futures Exchanges for JUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.81 billion | $30.24 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.89 billion | $6.99 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.13 billion | $6.27 billion | 636 | 552 | Trade |
| | 4 |
Gate.com
| $9.99 billion | $6.68 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.93 billion | $4.53 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.08 billion | $13.78 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.00 billion | $1.52 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $3.80 billion | $4.47 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.17 billion | $3.16 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $19.67 million | $491.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.109 | $0.109 | $0.11 | 0.0097% | $5.62 million | $11.3 million |
| Sep 4, 2026 | $0.107 | $0.108 | $0.109 | -0.0088% | $3.74 million | $11.01 million |
| Sep 3, 2026 | $0.107 | $0.107 | $0.107 | 0.0014% | $5.12 million | $11.02 million |
| Sep 2, 2026 | $0.103 | $0.105 | $0.107 | 0.0047% | $9.5 million | $11.4 million |
| Sep 1, 2026 | $0.0998 | $0.101 | $0.103 | 0.0045% | $9.52 million | $10.77 million |
| Aug 31, 2026 | $0.0945 | $0.0963 | $0.0998 | -0.0039% | $9.11 million | $11.68 million |
| Aug 30, 2026 | $0.0976 | $0.0957 | $0.0945 | -0.093% | $4.65 million | $10.8 million |
| Aug 29, 2026 | $0.0983 | $0.0987 | $0.0976 | -0.096% | $3.32 million | $11.26 million |
| Aug 28, 2026 | $0.097 | $0.0973 | $0.0983 | -0.017% | $4.42 million | $11.65 million |
| Aug 27, 2026 | $0.101 | $0.099 | $0.0969 | -0.24% | $5.56 million | $11.59 million |
| Aug 26, 2026 | $0.0991 | $0.0997 | $0.101 | -0.021% | $3.85 million | $11.52 million |
| Aug 25, 2026 | $0.101 | $0.1 | $0.0991 | -0.16% | $5.36 million | $11.81 million |
| Aug 24, 2026 | $0.103 | $0.101 | $0.101 | -0.031% | $6.78 million | $12.08 million |
| Aug 23, 2026 | $0.105 | $0.105 | $0.103 | -0.013% | $9.15 million | $12.2 million |
| Aug 22, 2026 | $0.106 | $0.104 | $0.105 | -0.054% | $7.07 million | $12.69 million |
| Aug 21, 2026 | $0.107 | $0.106 | $0.106 | 0.0045% | $3.86 million | $12.89 million |
| Aug 20, 2026 | $0.105 | $0.106 | $0.107 | 0.0097% | $4.73 million | $12.94 million |
| Aug 19, 2026 | $0.107 | $0.106 | $0.105 | 0.0055% | $4.93 million | $12.39 million |
| Aug 18, 2026 | $0.107 | $0.107 | $0.107 | 0.0020% | $3.19 million | $12.81 million |
| Aug 17, 2026 | $0.108 | $0.109 | $0.107 | -0.044% | $4.46 million | $12.8 million |
Previous Next