Coinranking
JUST Futures ?
JST
Close Price
?
$0.1357
Trading Volume
?
$8.04M
Funding Rate (avg)
?
-0.00136%
Open Interest
?
$12.58M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JST / USDT Binance | $0.136 | 0.0011% | $6.10 million | $6.28 million | $0.136 | Trade |
| 2 | JST / USDT MEXC Global | $0.136 | 0.0011% | $2.64 million | $394,849.54 | $0.136 | Trade |
| 3 | JST / USDT Bitget | $0.136 | -0.0025% | $2.24 million | $496,963.48 | $0.136 | Trade |
| 4 | JST / USDT Bybit | $0.136 | -0.014% | $1.44 million | $783,811.64 | $0.136 | Trade |
| 5 | JST / USDT Gate.com | $0.136 | -0.0035% | $153,861.12 | $80,370.00 | $0.136 | Trade |
Previous
Top Futures Exchanges for JUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.54 billion | $41.59 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.41 billion | $10.78 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.86 billion | $13.20 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.28 billion | $9.64 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.94 billion | $5.98 billion | 429 | 363 | Trade |
| | 6 |  OKX | $6.46 billion | $18.47 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.95 billion | $5.18 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $4.10 billion | $5.74 billion | 348 | 348 | Trade |
| | 9 |  KuCoin | $2.74 billion | $1.96 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.62 billion | $4.22 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.142 | $0.135 | $0.131 | -0.035% | $8.87 million | $12.44 million |
| Oct 14, 2026 | $0.138 | $0.14 | $0.142 | 0.0036% | $5.56 million | $13.99 million |
| Oct 13, 2026 | $0.138 | $0.138 | $0.138 | -0.014% | $5.35 million | $13.1 million |
| Oct 12, 2026 | $0.138 | $0.138 | $0.138 | -0.0094% | $8.41 million | $13.2 million |
| Oct 11, 2026 | $0.137 | $0.137 | $0.138 | 0.0081% | $6.96 million | $13.91 million |
| Oct 10, 2026 | $0.143 | $0.139 | $0.137 | -0.014% | $10 million | $14.37 million |
| Oct 9, 2026 | $0.14 | $0.142 | $0.143 | -0.00019% | $6.49 million | $15.75 million |
| Oct 8, 2026 | $0.142 | $0.139 | $0.14 | 0.00098% | $9.82 million | $15.37 million |
| Oct 7, 2026 | $0.141 | $0.141 | $0.142 | 0.0100% | $9.6 million | $16.34 million |
| Oct 6, 2026 | $0.136 | $0.138 | $0.141 | 0.0100% | $7.43 million | $16.34 million |
| Oct 5, 2026 | $0.14 | $0.139 | $0.136 | -0.0062% | $8.38 million | $15.26 million |
| Oct 4, 2026 | $0.138 | $0.139 | $0.14 | -0.012% | $6.8 million | $16.68 million |
| Oct 3, 2026 | $0.132 | $0.137 | $0.138 | 0.0100% | $10.55 million | $16.25 million |
| Oct 2, 2026 | $0.131 | $0.13 | $0.132 | 0.010% | $8.25 million | $14.54 million |
| Oct 1, 2026 | $0.133 | $0.133 | $0.131 | 0.00084% | $7.43 million | $14.38 million |
| Sep 30, 2026 | $0.127 | $0.129 | $0.133 | 0.0100% | $6.88 million | $15.01 million |
| Sep 29, 2026 | $0.13 | $0.129 | $0.127 | 0.0097% | $8.12 million | $14.02 million |
| Sep 28, 2026 | $0.127 | $0.129 | $0.13 | 0.0100% | $9.86 million | $15.01 million |
| Sep 27, 2026 | $0.123 | $0.125 | $0.127 | 0.0100% | $4.47 million | $14.39 million |
| Sep 26, 2026 | $0.122 | $0.123 | $0.123 | 0.0100% | $6.36 million | $13.77 million |
Previous Next