Coinranking
JUST Futures
?
JST
Close Price
?
$ 0.09750
Trading Volume
?
$ 3.79M
Funding Rate (avg)
?
-0.0344%
Open Interest
?
$ 10.73M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JST / USDT Binance | $ 0.0975 | -0.014% | $ 5.32 million | $ 2.85 million | $ 0.0975 | Trade |
| 2 | JST / USDT Bitget | $ 0.0975 | -0.018% | $ 2.17 million | $ 258,879.83 | $ 0.0975 | Trade |
| 3 | JST / USDT Bybit | $ 0.0975 | -0.065% | $ 1.57 million | $ 465,133.13 | $ 0.0975 | Trade |
| 4 | JST / USDT MEXC Global | $ 0.0975 | -0.014% | $ 1.55 million | $ 190,526.90 | $ 0.0975 | Trade |
| 5 | JST / USDT Gate.com | $ 0.0976 | -0.0017% | $ 119,223.24 | $ 25,785.00 | $ 0.0976 | Trade |
Previous
Top Futures Exchanges for JUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.87 billion | $ 30.31 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.78 billion | $ 9.29 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.41 billion | $ 9.30 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.11 billion | $ 9.12 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.10 billion | $ 5.20 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 1.65 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 16.80 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.22 billion | $ 4.63 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.64 billion | $ 4.47 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0973 | $ 0.0976 | $ 0.0977 | -0.0082% | $ 3.93 million | $ 10.77 million |
| Jul 16, 2026 | $ 0.0982 | $ 0.0982 | $ 0.0973 | -0.034% | $ 4.28 million | $ 10.92 million |
| Jul 15, 2026 | $ 0.1 | $ 0.0989 | $ 0.0983 | -0.020% | $ 9.31 million | $ 11.3 million |
| Jul 14, 2026 | $ 0.0995 | $ 0.101 | $ 0.1 | 0.0027% | $ 6.76 million | $ 11.88 million |
| Jul 13, 2026 | $ 0.101 | $ 0.0994 | $ 0.0995 | -0.030% | $ 6.64 million | $ 12.05 million |
| Jul 12, 2026 | $ 0.101 | $ 0.101 | $ 0.101 | -0.0042% | $ 3.13 million | $ 13.59 million |
| Jul 11, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | 0.0099% | $ 7.98 million | $ 13.73 million |
| Jul 10, 2026 | $ 0.0996 | $ 0.101 | $ 0.102 | 0.0100% | $ 10.56 million | $ 13.88 million |
| Jul 9, 2026 | $ 0.0947 | $ 0.0969 | $ 0.0996 | 0.0098% | $ 6.37 million | $ 11.64 million |
| Jul 8, 2026 | $ 0.0936 | $ 0.0949 | $ 0.0947 | -0.018% | $ 4.8 million | $ 10.23 million |
| Jul 7, 2026 | $ 0.0931 | $ 0.0931 | $ 0.0936 | -0.015% | $ 5.07 million | $ 9.78 million |
| Jul 6, 2026 | $ 0.0915 | $ 0.0918 | $ 0.0931 | 0.0100% | $ 2.71 million | $ 9.26 million |
| Jul 5, 2026 | $ 0.0906 | $ 0.0919 | $ 0.0915 | -0.0069% | $ 3.3 million | $ 9.41 million |
| Jul 4, 2026 | $ 0.0904 | $ 0.0901 | $ 0.0906 | 0.0083% | $ 2.85 million | $ 8.86 million |
| Jul 3, 2026 | $ 0.0878 | $ 0.089 | $ 0.0904 | 0.0098% | $ 2.61 million | $ 9.14 million |
| Jul 2, 2026 | $ 0.0879 | $ 0.0878 | $ 0.0878 | -0.0033% | $ 2.95 million | $ 8.73 million |
| Jul 1, 2026 | $ 0.0875 | $ 0.0881 | $ 0.0879 | 0.0068% | $ 3.94 million | $ 9.12 million |
| Jun 30, 2026 | $ 0.0875 | $ 0.0862 | $ 0.0875 | 0.0100% | $ 3.87 million | $ 9.05 million |
| Jun 29, 2026 | $ 0.0886 | $ 0.0876 | $ 0.0875 | 0.0071% | $ 4.04 million | $ 10.09 million |
| Jun 28, 2026 | $ 0.0858 | $ 0.0873 | $ 0.0886 | 0.0042% | $ 5.51 million | $ 10.3 million |
Previous Next