Coinranking
JUST Futures
?
JST
Close Price
?
$ 0.07492
Trading Volume
?
$ 4.32M
Funding Rate (avg)
?
-0.012%
Open Interest
?
$ 10.11M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JST / USDT Binance | $ 0.0749 | -0.0042% | $ 3.62 million | $ 3.08 million | $ 0.0749 | Trade |
| 2 | JST / USDT MEXC Global | $ 0.0750 | -0.0038% | $ 2.96 million | $ 432,486.70 | $ 0.0750 | Trade |
| 3 | JST / USDT Bitget | $ 0.0751 | -0.0085% | $ 2.09 million | $ 317,944.80 | $ 0.0751 | Trade |
| 4 | JST / USDT Bybit | $ 0.0750 | -0.024% | $ 1.33 million | $ 385,904.33 | $ 0.0750 | Trade |
| 5 | JST / USDT Gate.com | $ 0.0751 | -0.0063% | $ 116,704.35 | $ 99,069.00 | $ 0.0751 | Trade |
Previous
Top Futures Exchanges for JUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.62 million | $ 3.08 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 2.96 million | $ 432,487 | 638 | 547 | Trade |
| | 3 |
Bitget
| $ 2.09 million | $ 317,945 | 449 | 401 | Trade |
| | 4 |
Bybit
| $ 1.33 million | $ 385,904 | 382 | 298 | Trade |
| | 5 |
Gate.com
| $ 116,704 | $ 99,069 | 516 | 513 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0754 | $ 0.0757 | $ 0.074 | -0.042% | $ 6.17 million | $ 10.16 million |
| Jun 12, 2026 | $ 0.0742 | $ 0.0742 | $ 0.0754 | 0.0071% | $ 6.59 million | $ 10.62 million |
| Jun 11, 2026 | $ 0.0793 | $ 0.0762 | $ 0.0742 | -0.099% | $ 7.59 million | $ 10.26 million |
| Jun 10, 2026 | $ 0.0819 | $ 0.0802 | $ 0.0793 | 0.0044% | $ 5.97 million | $ 10.31 million |
| Jun 9, 2026 | $ 0.0803 | $ 0.0817 | $ 0.0819 | 0.0075% | $ 6.19 million | $ 11.24 million |
| Jun 8, 2026 | $ 0.0789 | $ 0.0791 | $ 0.0803 | 0.0065% | $ 5.15 million | $ 10.95 million |
| Jun 7, 2026 | $ 0.0827 | $ 0.0804 | $ 0.0789 | -0.0026% | $ 11.15 million | $ 10.86 million |
| Jun 6, 2026 | $ 0.081 | $ 0.0823 | $ 0.0827 | 0.0089% | $ 9.83 million | $ 12.16 million |
| Jun 5, 2026 | $ 0.077 | $ 0.0795 | $ 0.0811 | 0.0050% | $ 19.18 million | $ 13.4 million |
| Jun 4, 2026 | $ 0.0734 | $ 0.0753 | $ 0.077 | 0.0074% | $ 25.35 million | $ 13.12 million |
| Jun 3, 2026 | $ 0.093 | $ 0.0841 | $ 0.0734 | -0.33% | $ 24.86 million | $ 11.85 million |
| Jun 2, 2026 | $ 0.0953 | $ 0.0949 | $ 0.093 | -0.0069% | $ 4.73 million | $ 12.04 million |
| Jun 1, 2026 | $ 0.0934 | $ 0.0959 | $ 0.0953 | 0.0100% | $ 6.65 million | $ 12.76 million |
| May 31, 2026 | $ 0.0967 | $ 0.0926 | $ 0.0934 | 0.0022% | $ 9.27 million | $ 12.33 million |
| May 30, 2026 | $ 0.0962 | $ 0.0964 | $ 0.0967 | 0.0068% | $ 3.31 million | $ 13.8 million |
| May 29, 2026 | $ 0.093 | $ 0.0951 | $ 0.0962 | 0.0100% | $ 10.25 million | $ 13.81 million |
| May 28, 2026 | $ 0.0957 | $ 0.0948 | $ 0.093 | -0.0064% | $ 6.8 million | $ 13.04 million |
| May 27, 2026 | $ 0.0935 | $ 0.0948 | $ 0.0957 | 0.0100% | $ 4.5 million | $ 14.05 million |
| May 26, 2026 | $ 0.0929 | $ 0.0935 | $ 0.0935 | 0.0048% | $ 3.43 million | $ 13.71 million |
| May 25, 2026 | $ 0.0929 | $ 0.0926 | $ 0.0929 | 0.0031% | $ 2.7 million | $ 12.57 million |
Previous Next