JUST Historical Data

JST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0305
+0.02%
$ 301.84 million $ 46.71 million
Oct 12, 5 AM $ 0.0305
+0.17%
$ 301.79 million $ 48.36 million
Oct 12, 4 AM $ 0.0304
+0.12%
$ 301.21 million $ 50.26 million
Oct 12, 3 AM $ 0.0304
+0.13%
$ 300.87 million $ 51.51 million
Oct 12, 2 AM $ 0.0304
-0.05%
$ 300.5 million $ 55.05 million
Oct 12, 1 AM $ 0.0304
+0.01%
$ 300.67 million $ 58.02 million
Oct 12, 12 AM $ 0.0304
-0.02%
$ 300.64 million $ 62.12 million
Oct 11, 11 PM $ 0.0304
-0.05%
$ 300.69 million $ 66.68 million
Oct 11, 10 PM $ 0.0304
+0.21%
$ 300.81 million $ 71.89 million
Oct 11, 9 PM $ 0.0303
+0.08%
$ 300.17 million $ 79.92 million
Oct 11, 8 PM $ 0.0303
-0.48%
$ 299.94 million $ 95.09 million
Oct 11, 7 PM $ 0.0304
-0.52%
$ 301.34 million $ 94.93 million
Oct 11, 6 PM $ 0.0306
-0.11%
$ 302.91 million $ 94.15 million
Oct 11, 5 PM $ 0.0306
+0.07%
$ 303.3 million $ 93.68 million
Oct 11, 4 PM $ 0.0306
+0.14%
$ 303.03 million $ 93.42 million
Oct 11, 3 PM $ 0.0306
+0.03%
$ 302.53 million $ 93.79 million
Oct 11, 2 PM $ 0.0306
-0.57%
$ 302.51 million $ 94.78 million
Oct 11, 1 PM $ 0.0307
+1.07%
$ 304.18 million $ 91.48 million
Oct 11, 12 PM $ 0.0304
+0.04%
$ 301.08 million $ 84.98 million
Oct 11, 11 AM $ 0.0304
-0.15%
$ 301.01 million $ 84.06 million
Oct 11, 10 AM $ 0.0304
+0.15%
$ 301.42 million $ 74.56 million
Oct 11, 9 AM $ 0.0304
+0.32%
$ 300.88 million $ 72.05 million
Oct 11, 8 AM $ 0.0303
+0.27%
$ 299.92 million $ 70.16 million
Oct 11, 7 AM $ 0.0302
+0.12%
$ 299.1 million $ 68.28 million
Oct 11, 6 AM $ 0.0302
-0.08%
$ 298.75 million $ 68.02 million
Oct 11, 5 AM $ 0.0302
+0.31%
$ 298.97 million $ 67.08 million
Oct 11, 4 AM $ 0.0301
+0.28%
$ 298.01 million $ 66.45 million
Oct 11, 3 AM $ 0.03
+0.01%
$ 297.19 million $ 64.44 million
Oct 11, 2 AM $ 0.03
+0.09%
$ 297.31 million $ 61.84 million
Oct 11, 1 AM $ 0.03
-0.70%
$ 297.04 million $ 60.37 million
Oct 11, 12 AM $ 0.0302
-0.72%
$ 299.02 million $ 55.83 million
Oct 10, 11 PM $ 0.0304
-0.51%
$ 301.09 million $ 50.39 million
Oct 10, 10 PM $ 0.0306
-0.85%
$ 302.41 million $ 45.41 million
Oct 10, 9 PM $ 0.0309
-2.94%
$ 305.64 million $ 37.61 million
Oct 10, 8 PM $ 0.0318
-0.84%
$ 314.84 million $ 24.77 million
Oct 10, 7 PM $ 0.0321
-0.34%
$ 317.33 million $ 23.04 million
Oct 10, 6 PM $ 0.0322
+0.03%
$ 318.44 million $ 21.05 million
Oct 10, 5 PM $ 0.0322
-0.05%
$ 318.44 million $ 20.74 million
Oct 10, 4 PM $ 0.0322
+0.25%
$ 318.56 million $ 21.03 million
Oct 10, 3 PM $ 0.0321
-0.95%
$ 317.67 million $ 20.05 million
Oct 10, 2 PM $ 0.0324
+0.02%
$ 320.76 million $ 17.61 million
Oct 10, 1 PM $ 0.0324
+0.04%
$ 320.64 million $ 17.7 million
Oct 10, 12 PM $ 0.0324
-0.07%
$ 320.65 million $ 17.4 million
Oct 10, 11 AM $ 0.0324
+0.06%
$ 320.85 million $ 17.12 million
Oct 10, 10 AM $ 0.0324
+0.03%
$ 320.59 million $ 17.13 million
Oct 10, 9 AM $ 0.0324
+0.04%
$ 320.48 million $ 17.58 million
Oct 10, 8 AM $ 0.0324
+0.04%
$ 320.34 million $ 18.02 million
Oct 10, 7 AM $ 0.0323
-0.21%
$ 320.21 million $ 20.18 million
Oct 10, 6 AM $ 0.0324
-0.08%
$ 320.89 million $ 20.21 million
Oct 10, 5 AM $ 0.0324
+0.11%
$ 321.15 million $ 21.22 million