JUST Historical Data

JST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0324
+0.11%
$ 321.15 million $ 21.22 million
Oct 10, 4 AM $ 0.0324
-0.04%
$ 320.8 million $ 20.93 million
Oct 10, 3 AM $ 0.0324
+0.17%
$ 320.91 million $ 21.29 million
Oct 10, 2 AM $ 0.0324
-0.02%
$ 320.33 million $ 20.75 million
Oct 10, 1 AM $ 0.0324
-0.03%
$ 320.46 million $ 22.02 million
Oct 10, 12 AM $ 0.0324
-0.03%
$ 320.54 million $ 22.63 million
Oct 9, 11 PM $ 0.0324
-0.02%
$ 320.63 million $ 22.29 million
Oct 9, 10 PM $ 0.0324
+0.02%
$ 320.7 million $ 22.3 million
Oct 9, 9 PM $ 0.0324
-0.05%
$ 320.63 million $ 22.52 million
Oct 9, 8 PM $ 0.0324
-0.01%
$ 320.81 million $ 22.88 million
Oct 9, 7 PM $ 0.0324
-0.01%
$ 320.8 million $ 23.08 million
Oct 9, 6 PM $ 0.0324
-0.05%
$ 320.82 million $ 23.68 million
Oct 9, 5 PM $ 0.0324
+0.27%
$ 320.98 million $ 24.41 million
Oct 9, 4 PM $ 0.0323
-0.32%
$ 320.99 million $ 24.27 million
Oct 9, 3 PM $ 0.0324
-0.14%
$ 321.19 million $ 24.35 million
Oct 9, 2 PM $ 0.0325
-0.10%
$ 321.62 million $ 23.76 million
Oct 9, 1 PM $ 0.0325
-0.15%
$ 321.96 million $ 23.32 million
Oct 9, 12 PM $ 0.0326
+0.13%
$ 322.47 million $ 23.15 million
Oct 9, 11 AM $ 0.0325
+0.04%
$ 322.03 million $ 23.16 million
Oct 9, 10 AM $ 0.0325
-0.06%
$ 321.95 million $ 22.94 million
Oct 9, 9 AM $ 0.0325
-0.09%
$ 322.25 million $ 22.64 million
Oct 9, 8 AM $ 0.0326
-0.71%
$ 322.41 million $ 22.06 million
Oct 9, 7 AM $ 0.0328
-0.16%
$ 324.85 million $ 20.29 million
Oct 9, 6 AM $ 0.0329
-0.28%
$ 325.37 million $ 19.75 million
Oct 9, 5 AM $ 0.033
-0.22%
$ 326.22 million $ 18.84 million
Oct 9, 4 AM $ 0.033
+0.18%
$ 326.99 million $ 18.56 million
Oct 9, 3 AM $ 0.033
+0.33%
$ 326.38 million $ 18.36 million
Oct 9, 2 AM $ 0.0329
-0.60%
$ 325.33 million $ 18.54 million
Oct 9, 1 AM $ 0.0331
-0.24%
$ 327.29 million $ 16.88 million
Oct 9, 12 AM $ 0.0331
-0.05%
$ 328.09 million $ 16.21 million
Oct 8, 11 PM $ 0.0332
-0.01%
$ 328.24 million $ 17.96 million
Oct 8, 10 PM $ 0.0332
+0.09%
$ 328.25 million $ 18.53 million
Oct 8, 9 PM $ 0.0331
+0.03%
$ 327.91 million $ 18.48 million
Oct 8, 8 PM $ 0.0331
+0.00%
$ 327.98 million $ 18.44 million
Oct 8, 7 PM $ 0.0331
+0.08%
$ 327.84 million $ 18.68 million
Oct 8, 6 PM $ 0.0331
+0.04%
$ 327.71 million $ 18.39 million
Oct 8, 5 PM $ 0.0331
+0.27%
$ 327.54 million $ 17.76 million
Oct 8, 4 PM $ 0.033
+0.23%
$ 326.63 million $ 17.32 million
Oct 8, 3 PM $ 0.0329
+0.07%
$ 325.9 million $ 18.79 million
Oct 8, 2 PM $ 0.0329
+0.00%
$ 325.64 million $ 21.72 million
Oct 8, 1 PM $ 0.0329
-0.06%
$ 325.62 million $ 22.81 million
Oct 8, 12 PM $ 0.0329
-0.07%
$ 325.8 million $ 23.32 million
Oct 8, 11 AM $ 0.0329
+0.04%
$ 325.95 million $ 23.55 million
Oct 8, 10 AM $ 0.0329
+0.08%
$ 325.88 million $ 23.98 million
Oct 8, 9 AM $ 0.0329
+0.01%
$ 325.66 million $ 24.95 million
Oct 8, 8 AM $ 0.0329
+0.02%
$ 325.63 million $ 25.8 million
Oct 8, 7 AM $ 0.0329
+0.09%
$ 325.55 million $ 25.48 million
Oct 8, 6 AM $ 0.0329
-0.03%
$ 325.24 million $ 25.38 million
Oct 8, 5 AM $ 0.0329
-0.10%
$ 325.32 million $ 24.88 million
Oct 8, 4 AM $ 0.0329
+0.07%
$ 325.65 million $ 24.73 million