JUST Historical Data

JST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0329
-0.10%
$ 325.32 million $ 24.88 million
Oct 8, 4 AM $ 0.0329
+0.07%
$ 325.65 million $ 24.73 million
Oct 8, 3 AM $ 0.0329
-0.28%
$ 325.42 million $ 24.36 million
Oct 8, 2 AM $ 0.033
+0.11%
$ 326.35 million $ 23.69 million
Oct 8, 1 AM $ 0.0329
-0.01%
$ 326 million $ 23.44 million
Oct 8, 12 AM $ 0.0329
+0.28%
$ 326.02 million $ 23.5 million
Oct 7, 11 PM $ 0.0328
-0.09%
$ 325.09 million $ 22.12 million
Oct 7, 10 PM $ 0.0329
+0.02%
$ 325.4 million $ 21.45 million
Oct 7, 9 PM $ 0.0329
-0.19%
$ 325.32 million $ 21.3 million
Oct 7, 8 PM $ 0.0329
+0.10%
$ 326.01 million $ 21.02 million
Oct 7, 7 PM $ 0.0329
+0.00%
$ 325.62 million $ 20.73 million
Oct 7, 6 PM $ 0.0329
+0.03%
$ 325.66 million $ 20.77 million
Oct 7, 5 PM $ 0.0329
+0.02%
$ 325.55 million $ 20.65 million
Oct 7, 4 PM $ 0.0329
+0.06%
$ 325.57 million $ 20.41 million
Oct 7, 3 PM $ 0.0329
-0.74%
$ 325.34 million $ 19.04 million
Oct 7, 2 PM $ 0.0331
-0.27%
$ 327.75 million $ 16.67 million
Oct 7, 1 PM $ 0.0332
-0.15%
$ 328.61 million $ 15.43 million
Oct 7, 12 PM $ 0.0332
-0.02%
$ 329.15 million $ 15.09 million
Oct 7, 11 AM $ 0.0333
+0.01%
$ 329.27 million $ 16.04 million
Oct 7, 10 AM $ 0.0332
+0.04%
$ 329.12 million $ 18.11 million
Oct 7, 9 AM $ 0.0332
+0.38%
$ 328.99 million $ 16.88 million
Oct 7, 8 AM $ 0.0331
-0.01%
$ 327.75 million $ 15.87 million
Oct 7, 7 AM $ 0.0331
+0.11%
$ 327.79 million $ 15.53 million
Oct 7, 6 AM $ 0.0331
-0.17%
$ 327.43 million $ 15.34 million
Oct 7, 5 AM $ 0.0331
-0.02%
$ 328 million $ 15.22 million
Oct 7, 4 AM $ 0.0331
+0.12%
$ 328.07 million $ 15.4 million
Oct 7, 3 AM $ 0.0331
-0.12%
$ 327.69 million $ 15.29 million
Oct 7, 2 AM $ 0.0331
-0.05%
$ 328.07 million $ 15.08 million
Oct 7, 1 AM $ 0.0332
+0.00%
$ 328.23 million $ 15.26 million
Oct 7, 12 AM $ 0.0332
-0.02%
$ 328.24 million $ 15.57 million
Oct 6, 11 PM $ 0.0332
-0.10%
$ 328.29 million $ 15.48 million
Oct 6, 10 PM $ 0.0332
+0.07%
$ 328.63 million $ 15.43 million
Oct 6, 9 PM $ 0.0332
-0.05%
$ 328.4 million $ 15.43 million
Oct 6, 8 PM $ 0.0332
-0.03%
$ 328.56 million $ 15.26 million
Oct 6, 7 PM $ 0.0332
+0.05%
$ 328.67 million $ 15.15 million
Oct 6, 6 PM $ 0.0332
+0.03%
$ 328.51 million $ 14.8 million
Oct 6, 5 PM $ 0.0332
+0.06%
$ 328.41 million $ 14.76 million
Oct 6, 4 PM $ 0.0332
+0.09%
$ 328.22 million $ 14.48 million
Oct 6, 3 PM $ 0.0331
+0.06%
$ 327.93 million $ 14.16 million
Oct 6, 2 PM $ 0.0331
+0.15%
$ 327.72 million $ 13.62 million
Oct 6, 1 PM $ 0.0331
+0.04%
$ 327.22 million $ 13.28 million
Oct 6, 12 PM $ 0.033
+0.36%
$ 327.09 million $ 13.08 million
Oct 6, 11 AM $ 0.0329
+0.24%
$ 325.91 million $ 9.66 million
Oct 6, 10 AM $ 0.0328
-0.02%
$ 325.14 million $ 9.38 million
Oct 6, 9 AM $ 0.0328
-0.06%
$ 325.17 million $ 9.82 million
Oct 6, 8 AM $ 0.0329
+0.06%
$ 325.31 million $ 10.36 million
Oct 6, 7 AM $ 0.0328
-0.05%
$ 325.12 million $ 10.78 million
Oct 6, 6 AM $ 0.0329
+0.05%
$ 325.3 million $ 10.93 million
Oct 6, 5 AM $ 0.0328
+0.07%
$ 325.08 million $ 10.91 million
Oct 6, 4 AM $ 0.0328
-0.02%
$ 324.88 million $ 10.95 million