JUST Historical Data

JST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0328
+0.07%
$ 325.08 million $ 10.91 million
Oct 6, 4 AM $ 0.0328
-0.02%
$ 324.88 million $ 10.95 million
Oct 6, 3 AM $ 0.0328
-0.02%
$ 324.93 million $ 11.21 million
Oct 6, 2 AM $ 0.0328
+0.06%
$ 325.05 million $ 11.55 million
Oct 6, 1 AM $ 0.0328
+0.04%
$ 324.86 million $ 11.76 million
Oct 6, 12 AM $ 0.0328
-0.04%
$ 324.64 million $ 11.39 million
Oct 5, 11 PM $ 0.0328
+0.03%
$ 324.81 million $ 10.75 million
Oct 5, 10 PM $ 0.0328
-0.06%
$ 324.79 million $ 10.73 million
Oct 5, 9 PM $ 0.0328
+0.00%
$ 324.89 million $ 10.6 million
Oct 5, 8 PM $ 0.0328
-0.09%
$ 324.95 million $ 10.55 million
Oct 5, 7 PM $ 0.0328
-0.07%
$ 325.2 million $ 10.39 million
Oct 5, 6 PM $ 0.0329
-0.01%
$ 325.4 million $ 10.39 million
Oct 5, 5 PM $ 0.0329
-0.13%
$ 325.45 million $ 10.36 million
Oct 5, 4 PM $ 0.0329
+0.07%
$ 325.87 million $ 10.39 million
Oct 5, 3 PM $ 0.0329
+0.03%
$ 325.63 million $ 10.26 million
Oct 5, 2 PM $ 0.0329
-0.07%
$ 325.53 million $ 10.93 million
Oct 5, 1 PM $ 0.0329
+0.03%
$ 325.72 million $ 11.18 million
Oct 5, 12 PM $ 0.0329
-0.03%
$ 325.65 million $ 11.18 million
Oct 5, 11 AM $ 0.0329
-0.03%
$ 325.73 million $ 11.17 million
Oct 5, 10 AM $ 0.0329
+0.01%
$ 325.81 million $ 11.74 million
Oct 5, 9 AM $ 0.0329
-0.22%
$ 325.85 million $ 12.09 million
Oct 5, 8 AM $ 0.033
-0.02%
$ 326.48 million $ 11.7 million
Oct 5, 7 AM $ 0.033
-0.03%
$ 326.72 million $ 11.44 million
Oct 5, 6 AM $ 0.033
+0.00%
$ 326.64 million $ 11.31 million
Oct 5, 5 AM $ 0.033
+0.04%
$ 326.62 million $ 11.25 million
Oct 5, 4 AM $ 0.033
+0.12%
$ 326.46 million $ 11.08 million
Oct 5, 3 AM $ 0.0329
-0.01%
$ 326.14 million $ 11.35 million
Oct 5, 2 AM $ 0.0329
+0.19%
$ 326.11 million $ 11.17 million
Oct 5, 1 AM $ 0.0329
+0.14%
$ 325.57 million $ 10.78 million
Oct 5, 12 AM $ 0.0328
-0.06%
$ 325.1 million $ 10.5 million
Oct 4, 11 PM $ 0.0329
-0.01%
$ 325.29 million $ 11.14 million
Oct 4, 10 PM $ 0.0329
+0.06%
$ 325.36 million $ 11.33 million
Oct 4, 9 PM $ 0.0328
+0.01%
$ 325.15 million $ 11.36 million
Oct 4, 8 PM $ 0.0328
+0.00%
$ 325.11 million $ 11.56 million
Oct 4, 7 PM $ 0.0328
+0.01%
$ 325.11 million $ 11.93 million
Oct 4, 6 PM $ 0.0328
-0.05%
$ 325.13 million $ 12.67 million
Oct 4, 5 PM $ 0.0329
-0.02%
$ 325.22 million $ 13.37 million
Oct 4, 4 PM $ 0.0329
-0.07%
$ 325.31 million $ 14.85 million
Oct 4, 3 PM $ 0.0329
-0.05%
$ 325.55 million $ 16.04 million
Oct 4, 2 PM $ 0.0329
-0.12%
$ 325.72 million $ 16.92 million
Oct 4, 1 PM $ 0.0329
+0.09%
$ 326.13 million $ 16.9 million
Oct 4, 12 PM $ 0.0329
-0.03%
$ 325.83 million $ 17.26 million
Oct 4, 11 AM $ 0.0329
+0.14%
$ 325.93 million $ 17.35 million
Oct 4, 10 AM $ 0.0329
+0.14%
$ 325.47 million $ 16.83 million
Oct 4, 9 AM $ 0.0328
+0.00%
$ 325 million $ 16.01 million
Oct 4, 8 AM $ 0.0328
-0.05%
$ 325.02 million $ 15.99 million
Oct 4, 7 AM $ 0.0328
-0.06%
$ 325.12 million $ 15.8 million
Oct 4, 6 AM $ 0.0329
+0.04%
$ 325.36 million $ 15.64 million
Oct 4, 5 AM $ 0.0329
+0.00%
$ 325.23 million $ 15.67 million
Oct 4, 4 AM $ 0.0329
-0.02%
$ 325.23 million $ 15.77 million