JUST Historical Data

JST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0329
-0.02%
$ 325.23 million $ 15.77 million
Oct 4, 3 AM $ 0.0329
-0.07%
$ 325.29 million $ 15.27 million
Oct 4, 2 AM $ 0.0329
+0.05%
$ 325.51 million $ 15.86 million
Oct 4, 1 AM $ 0.0329
-0.03%
$ 325.36 million $ 16.01 million
Oct 4, 12 AM $ 0.0329
-0.07%
$ 325.47 million $ 16.5 million
Oct 3, 11 PM $ 0.0329
-0.06%
$ 325.75 million $ 16.67 million
Oct 3, 10 PM $ 0.0329
+0.01%
$ 325.89 million $ 16.88 million
Oct 3, 9 PM $ 0.0329
-0.01%
$ 325.84 million $ 17.01 million
Oct 3, 8 PM $ 0.0329
+0.06%
$ 325.88 million $ 17.38 million
Oct 3, 7 PM $ 0.0329
-0.05%
$ 325.75 million $ 17.46 million
Oct 3, 6 PM $ 0.0329
+0.13%
$ 325.87 million $ 17.22 million
Oct 3, 5 PM $ 0.0329
-0.32%
$ 325.38 million $ 16.54 million
Oct 3, 4 PM $ 0.033
+0.14%
$ 326.58 million $ 15.13 million
Oct 3, 3 PM $ 0.0329
+0.61%
$ 325.98 million $ 14.41 million
Oct 3, 2 PM $ 0.0327
+0.04%
$ 324.07 million $ 13.26 million
Oct 3, 1 PM $ 0.0327
+0.03%
$ 323.93 million $ 13.97 million
Oct 3, 12 PM $ 0.0327
+0.06%
$ 323.84 million $ 13.97 million
Oct 3, 11 AM $ 0.0327
-0.07%
$ 323.64 million $ 13.95 million
Oct 3, 10 AM $ 0.0327
-0.05%
$ 323.84 million $ 13.67 million
Oct 3, 9 AM $ 0.0327
-0.01%
$ 324.02 million $ 13.82 million
Oct 3, 8 AM $ 0.0327
+0.04%
$ 324.01 million $ 13.82 million
Oct 3, 7 AM $ 0.0327
+0.00%
$ 323.87 million $ 13.83 million
Oct 3, 6 AM $ 0.0327
+0.05%
$ 323.89 million $ 13.93 million
Oct 3, 5 AM $ 0.0327
-0.08%
$ 323.7 million $ 14.3 million
Oct 3, 4 AM $ 0.0327
+0.10%
$ 323.95 million $ 15.23 million
Oct 3, 3 AM $ 0.0327
-0.09%
$ 323.68 million $ 15.17 million
Oct 3, 2 AM $ 0.0327
+0.21%
$ 323.93 million $ 14.9 million
Oct 3, 1 AM $ 0.0327
-0.26%
$ 323.25 million $ 14.8 million
Oct 3, 12 AM $ 0.0327
-0.09%
$ 324.15 million $ 14.62 million
Oct 2, 11 PM $ 0.0328
+0.08%
$ 324.37 million $ 14.53 million
Oct 2, 10 PM $ 0.0327
+0.00%
$ 324.14 million $ 14.47 million
Oct 2, 9 PM $ 0.0327
+0.08%
$ 324.16 million $ 14.61 million
Oct 2, 8 PM $ 0.0327
+0.12%
$ 323.87 million $ 14.16 million
Oct 2, 7 PM $ 0.0327
+0.09%
$ 323.5 million $ 14.1 million
Oct 2, 6 PM $ 0.0326
+0.08%
$ 323.19 million $ 14.34 million
Oct 2, 5 PM $ 0.0326
-0.03%
$ 322.94 million $ 14.51 million
Oct 2, 4 PM $ 0.0326
+0.08%
$ 323.03 million $ 14.31 million
Oct 2, 3 PM $ 0.0326
+0.09%
$ 322.71 million $ 13.86 million
Oct 2, 2 PM $ 0.0326
-0.34%
$ 322.46 million $ 13.36 million
Oct 2, 1 PM $ 0.0327
+0.01%
$ 323.57 million $ 12.7 million
Oct 2, 12 PM $ 0.0327
-0.02%
$ 323.45 million $ 12.23 million
Oct 2, 11 AM $ 0.0327
+0.03%
$ 323.52 million $ 12.15 million
Oct 2, 10 AM $ 0.0327
+0.03%
$ 323.43 million $ 12.32 million
Oct 2, 9 AM $ 0.0327
-0.01%
$ 323.33 million $ 12.83 million
Oct 2, 8 AM $ 0.0327
-0.01%
$ 323.37 million $ 13.98 million
Oct 2, 7 AM $ 0.0327
-0.02%
$ 323.41 million $ 15.73 million
Oct 2, 6 AM $ 0.0327
+0.03%
$ 323.44 million $ 15.73 million
Oct 2, 5 AM $ 0.0327
+0.14%
$ 323.35 million $ 15.25 million
Oct 2, 4 AM $ 0.0326
-0.09%
$ 322.91 million $ 14.22 million
Oct 2, 3 AM $ 0.0326
+0.01%
$ 323.2 million $ 14.21 million