JUST Historical Data

JST Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0326
-0.09%
$ 322.91 million $ 14.22 million
Oct 2, 3 AM $ 0.0326
+0.01%
$ 323.2 million $ 14.21 million
Oct 2, 2 AM $ 0.0326
-0.01%
$ 323.17 million $ 14.17 million
Oct 2, 1 AM $ 0.0326
+0.17%
$ 323.19 million $ 14.73 million
Oct 2, 12 AM $ 0.0326
-0.08%
$ 322.67 million $ 14.83 million
Oct 1, 11 PM $ 0.0326
+0.10%
$ 322.95 million $ 15.08 million
Oct 1, 10 PM $ 0.0326
-0.02%
$ 322.63 million $ 15.07 million
Oct 1, 9 PM $ 0.0326
-0.06%
$ 322.69 million $ 15.07 million
Oct 1, 8 PM $ 0.0326
+0.09%
$ 322.88 million $ 15.15 million
Oct 1, 7 PM $ 0.0326
+0.19%
$ 322.6 million $ 15.02 million
Oct 1, 6 PM $ 0.0325
+0.09%
$ 322 million $ 14.63 million
Oct 1, 5 PM $ 0.0325
-0.05%
$ 321.68 million $ 14.49 million
Oct 1, 4 PM $ 0.0325
+0.01%
$ 321.87 million $ 14.77 million
Oct 1, 3 PM $ 0.0325
-0.04%
$ 321.83 million $ 14.93 million
Oct 1, 2 PM $ 0.0325
+0.10%
$ 321.93 million $ 16.1 million
Oct 1, 1 PM $ 0.0325
-0.02%
$ 321.62 million $ 16.89 million
Oct 1, 12 PM $ 0.0325
-0.06%
$ 321.7 million $ 18.32 million
Oct 1, 11 AM $ 0.0325
+0.01%
$ 321.88 million $ 20.06 million
Oct 1, 10 AM $ 0.0325
+0.01%
$ 321.82 million $ 22.14 million
Oct 1, 9 AM $ 0.0325
+0.35%
$ 321.79 million $ 22.03 million
Oct 1, 8 AM $ 0.0324
+0.63%
$ 320.62 million $ 21.12 million
Oct 1, 7 AM $ 0.0322
+0.08%
$ 318.66 million $ 19.15 million
Oct 1, 6 AM $ 0.0322
-0.03%
$ 318.44 million $ 19.29 million
Oct 1, 5 AM $ 0.0322
+0.01%
$ 318.53 million $ 19.56 million
Oct 1, 4 AM $ 0.0322
+0.02%
$ 318.49 million $ 19.73 million
Oct 1, 3 AM $ 0.0322
-0.13%
$ 318.46 million $ 20 million
Oct 1, 2 AM $ 0.0322
+0.10%
$ 318.87 million $ 19.97 million
Oct 1, 1 AM $ 0.0322
+0.12%
$ 318.47 million $ 19.22 million
Oct 1, 12 AM $ 0.0321
-0.01%
$ 318.16 million $ 19.05 million
Download